Cosmos Hub price
0.00012743 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.49 % | -0.05 % | -23.43 % | -31.49 % | -25 % |
Cosmos Hub chart (ATOM / GBP)
The price of Cosmos Hub has decreased by -1.49% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cosmos Hub has decreased by -0.05% overall
Cosmos Hub price
Price of Cosmos Hub is 6.59 GBP changed by -1.49% in the last 24 hours. ATOM currently ranks # 36 in position with a total market capitalization of 3,236,382,220.00 USD. The cryptocurrency currently has 390,688,369.81 coins in circulation, with a maximum of . The main exchanges on which Cosmos Hub is traded are currently Binance, Nami.Exchange, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of ATOM every 10 seconds.
Historical pricing and data for Cosmos Hub, including its all-time high and all-time low prices. Explore the ATOM historical chart over the past day, week, month, and year.
| Price in GBP | 6.59 GBP |
| Price in USD | 8.25 $ |
| Price in EUR | 7.69 € |
| Price change in last 24h | -1.49 % |
| Price change in last 7d | -0.05 % |
| 🚨 In the last 30 days, the price of Cosmos Hub decreased by -31.49 % | |
| Last update: 2024-04-26 08:50 (UTC) | |
What was the highest Cosmos Hub price in history?
The price of Cosmos Hub reached a recent high of 35.52 GBP on 2022-01-17. The price change since the last peak (all-time high) is -81.33 %. The highest price in the last 24 hours was at 6.75 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cosmos Hub was 0.92691076 GBP on 2020-03-13. The change in price since the last all-time low is 615.25 %. The lowest price in the last 24 hours was 6.55 GBP.
| data | ATOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
8.43 | 6.74 | -0.79 % |
|
24.04. 2024
|
8.5 | 6.79 | -2.33 % |
|
23.04. 2024
|
8.71 | 6.96 | -2.42 % |
|
22.04. 2024
|
8.92 | 7.13 | 1.94 % |
|
21.04. 2024
|
8.73 | 6.98 | 1 % |
|
20.04. 2024
|
8.64 | 6.9 | 4.69 % |
|
19.04. 2024
|
8.25 | 6.59 | 0.27 % |
|
18.04. 2024
|
8.23 | 6.58 | 1.05 % |
|
17.04. 2024
|
8.16 | 6.52 | -0.3 % |
|
16.04. 2024
|
8.18 | 6.54 | 1.6 % |
|
15.04. 2024
|
8.04 | 6.42 | 0.06 % |
|
14.04. 2024
|
8.06 | 6.44 | 7.83 % |
|
13.04. 2024
|
7.55 | 6.03 | -19.64 % |
|
12.04. 2024
|
9.37 | 7.49 | -12.49 % |
|
11.04. 2024
|
10.72 | 8.57 | -0.09 % |
|
10.04. 2024
|
10.73 | 8.57 | -1.52 % |
|
09.04. 2024
|
10.9 | 8.71 | -3.63 % |
|
08.04. 2024
|
11.34 | 9.06 | 2.97 % |
|
07.04. 2024
|
11.02 | 8.81 | -0.62 % |
|
06.04. 2024
|
11.1 | 8.87 | 1.07 % |
|
05.04. 2024
|
10.97 | 8.77 | 0.66 % |
|
04.04. 2024
|
10.89 | 8.7 | 1.64 % |
|
03.04. 2024
|
10.72 | 8.57 | -2.44 % |
|
02.04. 2024
|
11 | 8.79 | -5.51 % |
|
01.04. 2024
|
11.64 | 9.3 | -4.31 % |
|
31.03. 2024
|
12.19 | 9.74 | -1.17 % |
|
30.03. 2024
|
12.29 | 9.82 | -1.72 % |
|
29.03. 2024
|
12.5 | 9.99 | 1.84 % |
|
28.03. 2024
|
12.28 | 9.81 | -3.23 % |
|
27.03. 2024
|
12.69 | 10.14 | 3.62 % |