Gate logo
GT Rank #80

Gate price

5.3 GBP

0.00012049 BTC

-1.06 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.06 % 5.76 % -12.22 % -18.68 % 58.53 %
Highest price
All time high
9.99 GBP
Change
-47.05 %
When
2021-05-12
24h High
5.4 GBP
All time low
All time low
0.19887883 GBP
Change
2560.68 %
When
2020-03-13
24h Low
5.27 GBP
Max Supply
--
Circulating Supply
130,359,277.56
Market Cap
690 mil. GBP
-1.15 %
Volume
1 mil. GBP

Gate chart (GT / GBP)

The price of Gate has dropped by -1.06% over the last 24 hours. However, over the previous 7 days, the value of Gate has increased by 5.76%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Gate price

Price of Gate is 5.3 GBP changed by -1.06% in the last 24 hours. GT currently ranks # 80 in position with a total market capitalization of 893,707,745.00 USD. The cryptocurrency currently has 130,359,277.56 coins in circulation, with a maximum of . The main exchanges on which Gate is traded are currently Gate.io, Lbank, Huobi and other exchanges can be found in the exchanges tab. We update the price of GT every 10 seconds.

Gate Historical price

Historical pricing and data for Gate, including its all-time high and all-time low prices. Explore the GT historical chart over the past day, week, month, and year.

Gate Stats
Price in GBP 5.3 GBP
Price in USD 6.86 $
Price in EUR 6.3 €
Price change in last 24h -1.06 %
Price change in last 7d 5.76 %
🚨 In the last 30 days, the price of Gate decreased by -18.68 %
Last update: 2024-07-12 11:50 (UTC)

What was the highest Gate price in history?

The price of Gate reached a recent high of 9.99 GBP on 2021-05-12. The price change since the last peak (all-time high) is -47.05 %. The highest price in the last 24 hours was at 5.4 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gate was 0.19887883 GBP on 2020-03-13. The change in price since the last all-time low is 2560.68 %. The lowest price in the last 24 hours was 5.27 GBP.

data GT/USD Price in GBP Price change in last 24h
11.07. 2024
6.85 5.29 -0.7 %
10.07. 2024
6.91 5.34 1.38 %
09.07. 2024
6.81 5.26 1.4 %
08.07. 2024
6.72 5.19 -0.28 %
07.07. 2024
6.75 5.21 -3.43 %
06.07. 2024
6.99 5.4 4.56 %
05.07. 2024
6.68 5.16 -8.02 %
04.07. 2024
7.27 5.61 -4.26 %
03.07. 2024
7.59 5.86 -2.61 %
02.07. 2024
7.8 6.02 -0.03 %
01.07. 2024
7.8 6.02 -0.44 %
30.06. 2024
7.84 6.05 0.85 %
29.06. 2024
7.77 6 0.88 %
28.06. 2024
7.71 5.95 -1.71 %
27.06. 2024
7.84 6.05 1.74 %
26.06. 2024
7.71 5.95 0.16 %
25.06. 2024
7.68 5.93 3.01 %
24.06. 2024
7.45 5.75 -1.68 %
23.06. 2024
7.57 5.85 -4.37 %
22.06. 2024
7.92 6.12 0.8 %
21.06. 2024
7.86 6.07 -2.5 %
20.06. 2024
8.06 6.22 -0.19 %
19.06. 2024
8.06 6.22 2.01 %
18.06. 2024
7.86 6.07 -5.46 %
17.06. 2024
8.31 6.42 -2.97 %
16.06. 2024
8.57 6.62 2.21 %
15.06. 2024
8.39 6.48 1.31 %
14.06. 2024
8.26 6.38 0.77 %
13.06. 2024
8.21 6.34 -3.79 %
12.06. 2024
8.53 6.59 4.05 %