XRP price
0.00001734 BTC
eToro 
Plus500 XRP chart (XRP / GBP)
The price of Bitcoin has increased by 0.61 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XRP has increased by a total of 0.56 %. We can see the evolution of this price change on the weekly chart.
| XRP Stats | |
|---|---|
| Price in GBP | 0.38216267 GBP |
| Price in USD | 0.471818 $ |
| Price change in last 24h | 0.61 % |
| Price change in last 7d | 0.56 % |
| In last 7 days Bitcoin price higher of 0.56 % | |
XRP price
Price of XRP is 0.471818 USD changed by 0.61% in the last 24 hours. XRP currently ranks # 6 in position with a total market capitalization of 24493901690 USD. The cryptocurrency currently has 51983386003 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Binance, Bitrue, Bithumb and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.
XRP Historical price
Historical prices and data for XRP - all time high and all-time low price in USD, EUR, GBP. XRP history chart for the last day, week, month, year.
What was the highest XRP price in history?
The price of XRP reached a recent high of 2.75 GBP on 2018-01-07. The price change since the last peak (all-time high) is -86.14 %. The highest price in the last 24 hours was at 0.38721613 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XRP was 0.00217577 GBP on 2014-05-22. The change in price since the last all-time low is 17429.16 %. The lowest price in the last 24 hours was 0.37850967 GBP.
| data | XRP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
0.472398 | 0.38263246 | 1.23 % |
|
26.05. 2023
|
0.465813 | 0.37729875 | 3.59 % |
|
25.05. 2023
|
0.452392 | 0.36642802 | -0.46 % |
|
24.05. 2023
|
0.454999 | 0.36853964 | -2.21 % |
|
23.05. 2023
|
0.464593 | 0.37631057 | 0.63 % |
|
22.05. 2023
|
0.46213 | 0.3743156 | 0.49 % |
|
21.05. 2023
|
0.460205 | 0.37275639 | -1.84 % |
|
20.05. 2023
|
0.468373 | 0.37937229 | 0.2 % |
|
19.05. 2023
|
0.467505 | 0.37866923 | 0.85 % |
|
18.05. 2023
|
0.466073 | 0.37750934 | 4.12 % |
|
17.05. 2023
|
0.446989 | 0.3620517 | 3.39 % |
|
16.05. 2023
|
0.431076 | 0.34916251 | 0.48 % |
|
15.05. 2023
|
0.429074 | 0.34754093 | 0.59 % |
|
14.05. 2023
|
0.426935 | 0.34580838 | 0.11 % |
|
13.05. 2023
|
0.426571 | 0.34551355 | -1.05 % |
|
12.05. 2023
|
0.431114 | 0.34919329 | 2.38 % |
|
11.05. 2023
|
0.420992 | 0.34099468 | -2.09 % |
|
10.05. 2023
|
0.430386 | 0.34860362 | 0.78 % |
|
09.05. 2023
|
0.427122 | 0.34595985 | -0.09 % |
|
08.05. 2023
|
0.425173 | 0.3443812 | -7.18 % |
|
07.05. 2023
|
0.45793 | 0.37091368 | -0.1 % |
|
06.05. 2023
|
0.458369 | 0.37126926 | -2.04 % |
|
05.05. 2023
|
0.467507 | 0.37867085 | 1.46 % |
|
04.05. 2023
|
0.460791 | 0.37323103 | -0.59 % |
|
03.05. 2023
|
0.46383 | 0.37569256 | -0.33 % |
|
02.05. 2023
|
0.465357 | 0.3769294 | 0.47 % |
|
01.05. 2023
|
0.462754 | 0.37482102 | -2.39 % |
|
30.04. 2023
|
0.474063 | 0.38398107 | -0.99 % |
|
29.04. 2023
|
0.478594 | 0.38765109 | -0.16 % |
|
28.04. 2023
|
0.47935 | 0.38826343 | 2.82 % |