XRP logo
XRP Rank #8

XRP price

0.39571211 GBP

0.00000886 BTC

9.83 %
51% of retail CFD accounts lose money.
🚀 Buy XRP with eToro platform.
Price Change
24h 7d 14d 30d 1y
9.83 % 18.04 % 7.99 % 6.03 % 8.45 %
Highest price
All time high
2.62 GBP
Change
-84.89 %
When
2018-01-07
24h High
0.39783554 GBP
All time low
All time low
0.00206966 GBP
Change
19019.7 %
When
2014-05-22
24h Low
0.35430524 GBP
Max Supply
100000000000
Circulating Supply
55,805,339,473.00
Market Cap
22 mld. GBP
9.81 %
Volume
1 mld. GBP

XRP chart (XRP / GBP)

The price of Bitcoin has increased by 9.83% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XRP has increased by a total of 18.04%. We can see the evolution of this price change on the weekly chart.

XRP price

Price of XRP is 0.39571211 GBP changed by 9.83% in the last 24 hours. XRP currently ranks # 8 in position with a total market capitalization of 28,661,324,880.00 USD. The cryptocurrency currently has 55,805,339,473.00 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Binance, Nami.Exchange, Bitget and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.

XRP Historical price

Historical pricing and data for XRP, including its all-time high and all-time low prices. Explore the XRP historical chart over the past day, week, month, and year.

XRP Stats
Price in GBP 0.39571211 GBP
Price in USD 0.513595 $
Price in EUR 0.47026042 €
Price change in last 24h 9.83 %
Price change in last 7d 18.04 %
🚨 In the last 30 days, the price of XRP increased by 6.03 %
Last update: 2024-07-13 13:00 (UTC)

What was the highest XRP price in history?

The price of XRP reached a recent high of 2.62 GBP on 2018-01-07. The price change since the last peak (all-time high) is -84.89 %. The highest price in the last 24 hours was at 0.39783554 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of XRP was 0.00206966 GBP on 2014-05-22. The change in price since the last all-time low is 19019.7 %. The lowest price in the last 24 hours was 0.35430524 GBP.

data XRP/USD Price in GBP Price change in last 24h
12.07. 2024
0.470557 0.3625524 5.55 %
11.07. 2024
0.44579 0.34347005 1.94 %
10.07. 2024
0.437108 0.33678079 0.05 %
09.07. 2024
0.436953 0.33666136 1.48 %
08.07. 2024
0.428817 0.33039278 1.53 %
07.07. 2024
0.423514 0.32630695 -5.64 %
06.07. 2024
0.449113 0.34603034 5.83 %
05.07. 2024
0.425718 0.32800508 -4.16 %
04.07. 2024
0.444826 0.34272731 -3.98 %
03.07. 2024
0.464722 0.35805668 -3.88 %
02.07. 2024
0.483408 0.37245378 1.41 %
01.07. 2024
0.47658 0.36719298 0.64 %
30.06. 2024
0.473547 0.36485612 0.15 %
29.06. 2024
0.473015 0.36444623 0.45 %
28.06. 2024
0.47096 0.36286291 -0.68 %
27.06. 2024
0.474022 0.3652221 0.84 %
26.06. 2024
0.470357 0.36239831 -1.48 %
25.06. 2024
0.47726 0.3677169 0.94 %
24.06. 2024
0.473434 0.36476906 -1.48 %
23.06. 2024
0.480588 0.37028104 -1.34 %
22.06. 2024
0.487368 0.37550486 0.58 %
21.06. 2024
0.484873 0.37358252 -0.99 %
20.06. 2024
0.489873 0.3774349 -0.75 %
19.06. 2024
0.493591 0.38029953 1.15 %
18.06. 2024
0.48696 0.37519051 -4.17 %
17.06. 2024
0.508126 0.39149838 3.83 %
16.06. 2024
0.48959 0.37721686 -0.16 %
15.06. 2024
0.490511 0.37792646 3.08 %
14.06. 2024
0.473046 0.36447012 -0.68 %
13.06. 2024
0.476506 0.36713596 -3.01 %