XRP price
0.00000807 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.36 % | 7.17 % | -13.32 % | -17.6 % | 17.03 % |
XRP chart (XRP / GBP)
The price of XRP has dropped by -3.36% over the last 24 hours. However, over the previous 7 days, the value of XRP has increased by 7.17%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
XRP price
Price of XRP is 0.43105664 GBP changed by -3.36% in the last 24 hours. XRP currently ranks # 7 in position with a total market capitalization of 29,538,378,444.00 USD. The cryptocurrency currently has 55,129,144,019.00 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Binance, Bitget, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.
Historical pricing and data for XRP, including its all-time high and all-time low prices. Explore the XRP historical chart over the past day, week, month, and year.
| Price in GBP | 0.43105664 GBP |
| Price in USD | 0.535709 $ |
| Price in EUR | 0.50142202 € |
| Price change in last 24h | -3.36 % |
| Price change in last 7d | 7.17 % |
| 🚨 In the last 30 days, the price of XRP decreased by -17.6 % | |
| Last update: 2024-04-24 20:00 (UTC) | |
What was the highest XRP price in history?
The price of XRP reached a recent high of 2.74 GBP on 2018-01-07. The price change since the last peak (all-time high) is -84.24 %. The highest price in the last 24 hours was at 0.44604319 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XRP was 0.00216145 GBP on 2014-05-22. The change in price since the last all-time low is 19837.75 %. The lowest price in the last 24 hours was 0.42269797 GBP.
| data | XRP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.549585 | 0.44222192 | -1.8 % |
|
22.04. 2024
|
0.558577 | 0.44945731 | 6.11 % |
|
21.04. 2024
|
0.525689 | 0.42299408 | -0.72 % |
|
20.04. 2024
|
0.529138 | 0.4257693 | 4.45 % |
|
19.04. 2024
|
0.506653 | 0.40767682 | 0.9 % |
|
18.04. 2024
|
0.502343 | 0.40420879 | 1.27 % |
|
17.04. 2024
|
0.494907 | 0.39822543 | -0.69 % |
|
16.04. 2024
|
0.49769 | 0.40046477 | 0.98 % |
|
15.04. 2024
|
0.49202 | 0.39590242 | 1.18 % |
|
14.04. 2024
|
0.487137 | 0.39197333 | 8.51 % |
|
13.04. 2024
|
0.450957 | 0.3628612 | -17.69 % |
|
12.04. 2024
|
0.546866 | 0.44003409 | -10.42 % |
|
11.04. 2024
|
0.610198 | 0.49099399 | -0.55 % |
|
10.04. 2024
|
0.61385 | 0.49393256 | -1.21 % |
|
09.04. 2024
|
0.622217 | 0.50066504 | 0.45 % |
|
08.04. 2024
|
0.619737 | 0.49866952 | 4.76 % |
|
07.04. 2024
|
0.591354 | 0.47583122 | 0.31 % |
|
06.04. 2024
|
0.58958 | 0.47440378 | 0.21 % |
|
05.04. 2024
|
0.588807 | 0.47378179 | 0.23 % |
|
04.04. 2024
|
0.587531 | 0.47275506 | 3.16 % |
|
03.04. 2024
|
0.569607 | 0.45833256 | -2.99 % |
|
02.04. 2024
|
0.588155 | 0.47325716 | -4.09 % |
|
01.04. 2024
|
0.613204 | 0.49341276 | -1.96 % |
|
31.03. 2024
|
0.626262 | 0.50391984 | 0.66 % |
|
30.03. 2024
|
0.620624 | 0.49938324 | -1.16 % |
|
29.03. 2024
|
0.62729 | 0.50474702 | 0.44 % |
|
28.03. 2024
|
0.625013 | 0.50291484 | 1.78 % |
|
27.03. 2024
|
0.613867 | 0.49394624 | -2.9 % |
|
26.03. 2024
|
0.632711 | 0.50910901 | -2.03 % |
|
25.03. 2024
|
0.64582 | 0.51965713 | 1.9 % |