XRP-logo
XRP XRP Rank #6

XRP price

0.42952613 GBP

0.00001055 BTC

-0.22 %
76% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.22 % -2.29 % 2.23 % 5.24 % 44.21 %
Highest price
All time high
2.68 GBP
Change
-83.98 %
When
2018-01-07
24h High
0.43245696 GBP
All time low
All time low
0.00211863 GBP
Change
20173.81 %
When
2014-05-22
24h Low
0.42840223 GBP
Max Supply
100000000000
Circulating Supply
54594247369
Market Cap
23 mld. GBP
-0.23 %
Volume
483 mil. GBP

XRP chart (XRP / GBP)

The price of XRP has decreased by -0.22 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency XRP has decreased by -2.29 % overall

XRP Stats
Price in GBP 0.42952613 GBP
Price in USD 0.544596 $
Price change in last 24h -0.22 %
Price change in last 7d -2.29 %
In last 7 days Bitcoin price lower of -2.29 %

XRP price

Price of XRP is 0.42952613 GBP changed by -0.22% in the last 24 hours. XRP currently ranks # 6 in position with a total market capitalization of 29731827754 USD. The cryptocurrency currently has 54594247369 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Binance, BitForex, Coinbase and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.

XRP Historical price

Historical prices and data for XRP - all time high and all-time low price in USD, EUR, GBP. XRP history chart for the last day, week, month, year.

What was the highest XRP price in history?

The price of XRP reached a recent high of 2.68 GBP on 2018-01-07. The price change since the last peak (all-time high) is -83.98 %. The highest price in the last 24 hours was at 0.43245696 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of XRP was 0.00211863 GBP on 2014-05-22. The change in price since the last all-time low is 20173.81 %. The lowest price in the last 24 hours was 0.42840223 GBP.

data XRP/USD Price in GBP Price change in last 24h
24.02. 2024
0.546013 0.43064373 2.11 %
23.02. 2024
0.535154 0.42207917 -1.55 %
22.02. 2024
0.543739 0.42885021 -0.48 %
21.02. 2024
0.546508 0.43103414 -3.08 %
20.02. 2024
0.56422 0.4450037 -0.2 %
19.02. 2024
0.564707 0.4453878 0.89 %
18.02. 2024
0.561037 0.44249325 2.11 %
17.02. 2024
0.549541 0.43342628 -2.77 %
16.02. 2024
0.565441 0.44596671 0.1 %
15.02. 2024
0.564165 0.44496032 4.77 %
14.02. 2024
0.538978 0.42509518 2.57 %
13.02. 2024
0.525423 0.41440427 -1.22 %
12.02. 2024
0.531921 0.41952928 1.12 %
11.02. 2024
0.525196 0.41422524 0.26 %
10.02. 2024
0.524089 0.41335214 -0.31 %
09.02. 2024
0.526137 0.41496741 2.16 %
08.02. 2024
0.515478 0.40656059 0.41 %
07.02. 2024
0.513337 0.40487197 0.75 %
06.02. 2024
0.508852 0.40133463 0.6 %
05.02. 2024
0.505217 0.39846768 0.45 %
04.02. 2024
0.505693 0.3988431 -2.73 %
03.02. 2024
0.51948 0.40971699 1.77 %
02.02. 2024
0.511004 0.40303192 0.94 %
01.02. 2024
0.506473 0.39945829 1.05 %
31.01. 2024
0.501391 0.39545009 -1.7 %
30.01. 2024
0.510359 0.40252321 -4.67 %
29.01. 2024
0.53571 0.42251769 2.43 %
28.01. 2024
0.522803 0.41233786 -1.6 %
27.01. 2024
0.530795 0.4186412 -0.19 %
26.01. 2024
0.531663 0.4193258 3.36 %