MultiversX price
0.00092549 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.53 % | -3.16 % | 3.75 % | -1.71 % | -49.71 % |
MultiversX chart (EGLD / GBP)
The price of MultiversX has decreased by -1.53 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MultiversX has decreased by -3.16 % overall
| Price in GBP | 20.11 GBP |
| Price in USD | 24.61 $ |
| Price change in last 24h | -1.53 % |
| Price change in last 7d | -3.16 % |
| In last 7 days Bitcoin price lower of -3.16 % | |
MultiversX price
Price of MultiversX is 20.11 GBP changed by -1.53% in the last 24 hours. EGLD currently ranks # 57 in position with a total market capitalization of 639398661 USD. The cryptocurrency currently has 26000468 coins in circulation, with a maximum of 31415926. The main exchanges on which MultiversX is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of EGLD every 10 seconds.
MultiversX Historical price
Historical prices and data for MultiversX - all time high and all-time low price in USD, EUR, GBP. EGLD history chart for the last day, week, month, year.
What was the highest MultiversX price in history?
The price of MultiversX reached a recent high of 445 GBP on 2021-11-23. The price change since the last peak (all-time high) is -95.5 %. The highest price in the last 24 hours was at 20.52 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MultiversX was 5.32 GBP on 2020-10-07. The change in price since the last all-time low is 277.77 %. The lowest price in the last 24 hours was 20 GBP.
| data | EGLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
24.96 | 20.39 | -1.84 % |
|
22.09. 2023
|
25.4 | 20.75 | -1.45 % |
|
21.09. 2023
|
25.77 | 21.06 | -0.32 % |
|
20.09. 2023
|
25.86 | 21.13 | -0.41 % |
|
19.09. 2023
|
25.91 | 21.17 | 0.52 % |
|
18.09. 2023
|
25.8 | 21.08 | 2.18 % |
|
17.09. 2023
|
25.24 | 20.62 | -4.74 % |
|
16.09. 2023
|
26.55 | 21.69 | 7.21 % |
|
15.09. 2023
|
24.77 | 20.24 | 1.32 % |
|
14.09. 2023
|
24.44 | 19.97 | 4.12 % |
|
13.09. 2023
|
23.48 | 19.18 | 1.36 % |
|
12.09. 2023
|
23.17 | 18.93 | 2.99 % |
|
11.09. 2023
|
22.48 | 18.37 | -5.22 % |
|
10.09. 2023
|
23.71 | 19.37 | -3.1 % |
|
09.09. 2023
|
24.47 | 19.99 | -0 % |
|
08.09. 2023
|
24.48 | 20 | -1.46 % |
|
07.09. 2023
|
24.85 | 20.3 | 1.26 % |
|
06.09. 2023
|
24.55 | 20.06 | -2.15 % |
|
05.09. 2023
|
25.08 | 20.49 | 1.5 % |
|
04.09. 2023
|
24.68 | 20.17 | -0.36 % |
|
03.09. 2023
|
24.79 | 20.25 | 0.26 % |
|
02.09. 2023
|
24.72 | 20.2 | -0.68 % |
|
01.09. 2023
|
24.89 | 20.34 | -3.99 % |
|
31.08. 2023
|
25.93 | 21.19 | -1.19 % |
|
30.08. 2023
|
26.26 | 21.46 | -0.05 % |
|
29.08. 2023
|
26.27 | 21.46 | 3.71 % |
|
28.08. 2023
|
25.38 | 20.74 | 0.56 % |
|
27.08. 2023
|
25.23 | 20.61 | 0.1 % |
|
26.08. 2023
|
25.21 | 20.6 | 0.34 % |
|
25.08. 2023
|
25.12 | 20.52 | -1.5 % |