MultiversX price
0.00066436 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.41 % | 5.39 % | -16.67 % | -31.46 % | 12.2 % |
MultiversX chart (EGLD / GBP)
The price of Bitcoin has increased by 3.41% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of EGLD has increased by a total of 5.39%. We can see the evolution of this price change on the weekly chart.
MultiversX price
Price of MultiversX is 34.37 GBP changed by 3.41% in the last 24 hours. EGLD currently ranks # 87 in position with a total market capitalization of 1,156,887,805.00 USD. The cryptocurrency currently has 26,862,021.00 coins in circulation, with a maximum of 31415926. The main exchanges on which MultiversX is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of EGLD every 10 seconds.
Historical pricing and data for MultiversX, including its all-time high and all-time low prices. Explore the EGLD historical chart over the past day, week, month, and year.
| Price in GBP | 34.37 GBP |
| Price in USD | 43.01 $ |
| Price in EUR | 40.09 € |
| Price change in last 24h | 3.41 % |
| Price change in last 7d | 5.39 % |
| 🚨 In the last 30 days, the price of MultiversX decreased by -31.46 % | |
| Last update: 2024-04-25 23:00 (UTC) | |
What was the highest MultiversX price in history?
The price of MultiversX reached a recent high of 435 GBP on 2021-11-23. The price change since the last peak (all-time high) is -92.08 %. The highest price in the last 24 hours was at 34.58 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MultiversX was 5.2 GBP on 2020-10-07. The change in price since the last all-time low is 563.94 %. The lowest price in the last 24 hours was 32.66 GBP.
| data | EGLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
43 | 34.36 | 2.42 % |
|
24.04. 2024
|
41.98 | 33.54 | -4.85 % |
|
23.04. 2024
|
44.13 | 35.26 | -1.81 % |
|
22.04. 2024
|
44.89 | 35.87 | 3.62 % |
|
21.04. 2024
|
43.31 | 34.61 | -2.69 % |
|
20.04. 2024
|
44.47 | 35.53 | 7.65 % |
|
19.04. 2024
|
41.32 | 33.02 | 1.3 % |
|
18.04. 2024
|
40.82 | 32.62 | 1.57 % |
|
17.04. 2024
|
40.24 | 32.15 | -0.8 % |
|
16.04. 2024
|
40.58 | 32.43 | 2.87 % |
|
15.04. 2024
|
39.36 | 31.45 | -0.61 % |
|
14.04. 2024
|
39.63 | 31.67 | 15.22 % |
|
13.04. 2024
|
34.7 | 27.73 | -20.62 % |
|
12.04. 2024
|
43.74 | 34.95 | -15.13 % |
|
11.04. 2024
|
51.65 | 41.27 | -1.1 % |
|
10.04. 2024
|
52.23 | 41.73 | -3.39 % |
|
09.04. 2024
|
54.1 | 43.23 | -4.94 % |
|
08.04. 2024
|
56.92 | 45.48 | 5.7 % |
|
07.04. 2024
|
53.89 | 43.06 | -0.93 % |
|
06.04. 2024
|
54.42 | 43.48 | 1.13 % |
|
05.04. 2024
|
53.75 | 42.95 | -0.4 % |
|
04.04. 2024
|
53.96 | 43.12 | 1.53 % |
|
03.04. 2024
|
53.13 | 42.45 | -0.57 % |
|
02.04. 2024
|
53.52 | 42.77 | -6.49 % |
|
01.04. 2024
|
57.26 | 45.75 | -4.09 % |
|
31.03. 2024
|
59.78 | 47.77 | 0.69 % |
|
30.03. 2024
|
59 | 47.14 | -2.38 % |
|
29.03. 2024
|
60.35 | 48.22 | -1.23 % |
|
28.03. 2024
|
61.06 | 48.79 | 0.11 % |
|
27.03. 2024
|
60.96 | 48.71 | -2.99 % |