XDC Network price
0.0000018 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.24 % | 2.9 % | -2.78 % | -13.02 % | 63.38 % |
XDC Network chart (XDC / GBP)
The price of Bitcoin has increased by 1.24 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XDC has increased by a total of 2.9 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.04178797 GBP |
| Price in USD | 0.050832 $ |
| Price change in last 24h | 1.24 % |
| Price change in last 7d | 2.9 % |
| In last 7 days Bitcoin price higher of 2.9 % | |
XDC Network price
Price of XDC Network is 0.04178797 GBP changed by 1.24% in the last 24 hours. XDC currently ranks # 53 in position with a total market capitalization of 699568581 USD. The cryptocurrency currently has 13867335813.15 coins in circulation, with a maximum of . The main exchanges on which XDC Network is traded are currently Bitrue, Kucoin, Mercatox and other exchanges can be found in the exchanges tab. We update the price of XDC every 10 seconds.
XDC Network Historical price
Historical prices and data for XDC Network - all time high and all-time low price in USD, EUR, GBP. XDC history chart for the last day, week, month, year.
What was the highest XDC Network price in history?
The price of XDC Network reached a recent high of 0.15845921 GBP on 2021-08-21. The price change since the last peak (all-time high) is -73.65 %. The highest price in the last 24 hours was at 0.04282872 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XDC Network was 0.00032498 GBP on 2019-07-22. The change in price since the last all-time low is 12750.16 %. The lowest price in the last 24 hours was 0.04091328 GBP.
| data | XDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.050147 | 0.04122485 | -2.23 % |
|
30.09. 2023
|
0.051216 | 0.04210365 | 5.02 % |
|
29.09. 2023
|
0.04875139 | 0.04007754 | -0.08 % |
|
28.09. 2023
|
0.04888623 | 0.04018839 | -1.92 % |
|
27.09. 2023
|
0.04990518 | 0.04102605 | 3.07 % |
|
26.09. 2023
|
0.04838888 | 0.03977953 | -2.42 % |
|
25.09. 2023
|
0.04960191 | 0.04077674 | -1.42 % |
|
24.09. 2023
|
0.050318 | 0.04136542 | -1.53 % |
|
23.09. 2023
|
0.051051 | 0.04196801 | 0.46 % |
|
22.09. 2023
|
0.050796 | 0.04175838 | -1.82 % |
|
21.09. 2023
|
0.051768 | 0.04255744 | -3.58 % |
|
20.09. 2023
|
0.053758 | 0.04419338 | -1.11 % |
|
19.09. 2023
|
0.054219 | 0.04457236 | 3.61 % |
|
18.09. 2023
|
0.052379 | 0.04305973 | -0.41 % |
|
17.09. 2023
|
0.052468 | 0.04313289 | -3.65 % |
|
16.09. 2023
|
0.054442 | 0.04475568 | -0.9 % |
|
15.09. 2023
|
0.054797 | 0.04504752 | -0.35 % |
|
14.09. 2023
|
0.054989 | 0.04520536 | 6.39 % |
|
13.09. 2023
|
0.051857 | 0.0426306 | -3.07 % |
|
12.09. 2023
|
0.053576 | 0.04404376 | 1.3 % |
|
11.09. 2023
|
0.05279 | 0.0433976 | -3.79 % |
|
10.09. 2023
|
0.054881 | 0.04511657 | -1.7 % |
|
09.09. 2023
|
0.055732 | 0.04581616 | -1.32 % |
|
08.09. 2023
|
0.056478 | 0.04642943 | 1.4 % |
|
07.09. 2023
|
0.055829 | 0.0458959 | 3.56 % |
|
06.09. 2023
|
0.053864 | 0.04428052 | -3.29 % |
|
05.09. 2023
|
0.055797 | 0.0458696 | -2.23 % |
|
04.09. 2023
|
0.057061 | 0.04690871 | -0.8 % |
|
03.09. 2023
|
0.057563 | 0.04732139 | -2.35 % |
|
02.09. 2023
|
0.058919 | 0.04843613 | -0.15 % |