Non-Playable Coin logo
NPC Rank #308

Non-Playable Coin price

0.01525329 GBP

0.0000003 BTC

4.48 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
4.48 % 23.57 % 9.06 % -4.06 % 0 %
Highest price
All time high
0.02302353 GBP
Change
-34.19 %
When
2024-06-23
24h High
0.01683478 GBP
All time low
All time low
0.00003497 GBP
Change
43227.4 %
When
2023-08-13
24h Low
0.01459876 GBP
Max Supply
8050126520
Circulating Supply
8,050,126,520.00
Market Cap
122 mil. GBP
4.51 %
Volume
3 mil. GBP

Non-Playable Coin chart (NPC / GBP)

The price of Bitcoin has increased by 4.48% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NPC has increased by a total of 23.57%. We can see the evolution of this price change on the weekly chart.

Non-Playable Coin price

Price of Non-Playable Coin is 0.01525329 GBP changed by 4.48% in the last 24 hours. NPC currently ranks # 308 in position with a total market capitalization of 159,448,856.00 USD. The cryptocurrency currently has 8,050,126,520.00 coins in circulation, with a maximum of 8050126520. The main exchanges on which Non-Playable Coin is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of NPC every 10 seconds.

Non-Playable Coin Historical price

Historical pricing and data for Non-Playable Coin, including its all-time high and all-time low prices. Explore the NPC historical chart over the past day, week, month, and year.

Non-Playable Coin Stats
Price in GBP 0.01525329 GBP
Price in USD 0.01989494 $
Price in EUR 0.01817944 €
Price change in last 24h 4.48 %
Price change in last 7d 23.57 %
🚨 In the last 30 days, the price of Non-Playable Coin decreased by -4.06 %
Last update: 2024-07-17 10:50 (UTC)

What was the highest Non-Playable Coin price in history?

The price of Non-Playable Coin reached a recent high of 0.02302353 GBP on 2024-06-23. The price change since the last peak (all-time high) is -34.19 %. The highest price in the last 24 hours was at 0.01683478 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Non-Playable Coin was 0.00003497 GBP on 2023-08-13. The change in price since the last all-time low is 43227.4 %. The lowest price in the last 24 hours was 0.01459876 GBP.

data NPC/USD Price in GBP Price change in last 24h
16.07. 2024
0.02139674 0.01640471 11.51 %
15.07. 2024
0.01903788 0.01459619 34.06 %
14.07. 2024
0.01420073 0.01088759 -2.1 %
13.07. 2024
0.01451003 0.01112472 2.04 %
12.07. 2024
0.0140865 0.01080001 5.47 %
11.07. 2024
0.01333246 0.01022189 -7.26 %
10.07. 2024
0.01421819 0.01090097 -11.59 %
09.07. 2024
0.0160531 0.01230778 4.12 %
08.07. 2024
0.01541742 0.01182041 -5.2 %
07.07. 2024
0.01617931 0.01240455 -21.39 %
06.07. 2024
0.02058767 0.0157844 12.3 %
05.07. 2024
0.01835407 0.01407192 -3.35 %
04.07. 2024
0.01891037 0.01449843 16.76 %
03.07. 2024
0.0161693 0.01239687 -15.41 %
02.07. 2024
0.01910276 0.01464593 -8.38 %
01.07. 2024
0.02085028 0.01598574 -8.02 %
30.06. 2024
0.02266851 0.01737977 7.87 %
29.06. 2024
0.02098587 0.0160897 -2.17 %
28.06. 2024
0.02141907 0.01642183 -10.15 %
27.06. 2024
0.02381468 0.01825852 -0.74 %
26.06. 2024
0.02399547 0.01839713 -10.98 %
25.06. 2024
0.02684363 0.0205808 11.9 %
24.06. 2024
0.02397136 0.01837865 -0.75 %
23.06. 2024
0.02410062 0.01847775 -4.78 %
22.06. 2024
0.02521651 0.0193333 5.88 %
21.06. 2024
0.0237779 0.01823033 -7.44 %
20.06. 2024
0.02569133 0.01969734 8.12 %
19.06. 2024
0.0234048 0.01794427 28.81 %
18.06. 2024
0.01769528 0.01356683 -3.77 %
17.06. 2024
0.01839475 0.01410311 -23.87 %