NEAR Protocol logo
NEAR Rank #19

NEAR Protocol price

4.74 GBP

0.00009092 BTC

1.04 %
51% of retail CFD accounts lose money.
🚀 Buy NEAR Protocol with eToro platform.
Price Change
24h 7d 14d 30d 1y
1.04 % 8.68 % 37.15 % 19.12 % 322.65 %
Highest price
All time high
15.81 GBP
Change
-69.98 %
When
2022-01-16
24h High
4.98 GBP
All time low
All time low
0.40735928 GBP
Change
1064.83 %
When
2020-11-04
24h Low
4.69 GBP
Max Supply
--
Circulating Supply
1,104,089,984.38
Market Cap
5 mld. GBP
1.08 %
Volume
241 mil. GBP

NEAR Protocol chart (NEAR / GBP)

The price of Bitcoin has increased by 1.04% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NEAR has increased by a total of 8.68%. We can see the evolution of this price change on the weekly chart.

NEAR Protocol price

Price of NEAR Protocol is 4.74 GBP changed by 1.04% in the last 24 hours. NEAR currently ranks # 19 in position with a total market capitalization of 6,774,241,904.00 USD. The cryptocurrency currently has 1,104,089,984.38 coins in circulation, with a maximum of . The main exchanges on which NEAR Protocol is traded are currently Binance Futures, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of NEAR every 10 seconds.

NEAR Protocol Historical price

Historical pricing and data for NEAR Protocol, including its all-time high and all-time low prices. Explore the NEAR historical chart over the past day, week, month, and year.

NEAR Protocol Stats
Price in GBP 4.74 GBP
Price in USD 6.13 $
Price in EUR 5.63 €
Price change in last 24h 1.04 %
Price change in last 7d 8.68 %
🚨 In the last 30 days, the price of NEAR Protocol increased by 19.12 %
Last update: 2024-07-22 19:30 (UTC)

What was the highest NEAR Protocol price in history?

The price of NEAR Protocol reached a recent high of 15.81 GBP on 2022-01-16. The price change since the last peak (all-time high) is -69.98 %. The highest price in the last 24 hours was at 4.98 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of NEAR Protocol was 0.40735928 GBP on 2020-11-04. The change in price since the last all-time low is 1064.83 %. The lowest price in the last 24 hours was 4.69 GBP.

data NEAR/USD Price in GBP Price change in last 24h
21.07. 2024
6.29 4.86 0.21 %
20.07. 2024
6.27 4.85 -2.63 %
19.07. 2024
6.42 4.96 5.51 %
18.07. 2024
6.09 4.71 -1.35 %
17.07. 2024
6.19 4.79 0.12 %
16.07. 2024
6.18 4.78 6.08 %
15.07. 2024
5.82 4.5 8.22 %
14.07. 2024
5.38 4.16 4.59 %
13.07. 2024
5.15 3.98 0.77 %
12.07. 2024
5.13 3.97 4.03 %
11.07. 2024
4.92 3.8 7.2 %
10.07. 2024
4.59 3.55 1.03 %
09.07. 2024
4.55 3.52 1.71 %
08.07. 2024
4.44 3.43 0.11 %
07.07. 2024
4.45 3.44 -7.16 %
06.07. 2024
4.8 3.71 8.11 %
05.07. 2024
4.47 3.46 -7.99 %
04.07. 2024
4.87 3.77 -2.84 %
03.07. 2024
5.03 3.89 -9.29 %
02.07. 2024
5.54 4.28 4.19 %
01.07. 2024
5.32 4.11 1.52 %
30.06. 2024
5.24 4.05 5.33 %
29.06. 2024
4.97 3.84 1.46 %
28.06. 2024
4.91 3.8 -7.56 %
27.06. 2024
5.29 4.09 1.32 %
26.06. 2024
5.22 4.04 -4.07 %
25.06. 2024
5.43 4.2 1.81 %
24.06. 2024
5.34 4.13 2.91 %
23.06. 2024
5.19 4.01 1.11 %
22.06. 2024
5.14 3.97 -3.5 %