NEAR Protocol (NEAR) logo

NEAR Protocol price

NEAR Rank #23

$3.11 ▼ −5.85% 24h

USD
EUR
€2.82
GBP
£2.35
24h range
$2.88 — $3.36

Statistics

Market cap
$4.08B
24h volume
$764.85M
Circulating supply
1,311,752,291 NEAR
Total supply
1,311,752,323 NEAR
Updated

NEAR Protocol current price

The NEAR Protocol price fell to $3.11, equivalent to £2.35 per 1 NEAR. The chart below shows the long-term price development in USD, EUR and GBP. NEAR Protocol currently ranks #23 by market capitalization with $4.08B. There are currently 1,311,752,291 NEAR tokens in circulation.

NEAR Protocol is going through a more significant correction period. Today's decline of 5.85% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by 15.65% over the last 7 days.

eToro Invest in cryptocurrencies with 100 USD cashback

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks. Sponsored

  • Free demo account
  • Funds protection up to €20,000

NEAR Protocol chart

NEAR Protocol price moves

Over the last year, the price of NEAR Protocol has moved up or down by more than 2.6% on half of all days, by more than 7.8% in half of all weeks and by more than 18.0% in half of all months. It has been about 2.4 times as volatile as the price of Bitcoin.

Period Largest drop Largest rise
Day −22.0% 4 Jun 2026 +21.5% 25 Feb 2026
Week 7 days −30.1% 3 – 10 Jun 2026 +88.9% 15 – 22 Sept 2026
Month 30 days −48.3% 13 Jan – 12 Feb 2026 +195.5% 28 Aug – 27 Sept 2026

Daily data from 13 Nov 2025 to 13 Nov 2026

NEAR Protocol price change by month

  1. December 2025 −16.3%
  2. January 2026 −19.6%
  3. February 2026 −3.1%
  4. March 2026 +0.80%
  5. April 2026 +9.2%
  6. May 2026 +79.0%
  7. June 2026 −23.3%
  8. July 2026 −6.6%
  9. August 2026 +15.5%
  10. September 2026 +177.9%
  11. October 2026 −16.9%

NEAR Protocol converter

The converter lets you exchange NEAR Protocol into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of NEAR.

USD
USD
NEAR
NEAR
USD

1 NEAR = $3.11

NEAR Protocol conversion table

Quick conversion values in USD, EUR and GBP at the current NEAR rate.

USD → NEAR
USD NEAR
$1 0.321543 NEAR
$10 3.2154 NEAR
$100 32.1543 NEAR
$1,000 321.5434 NEAR
$5,000 1,607.72 NEAR
$10,000 3,215.43 NEAR
$25,000 8,038.59 NEAR
$50,000 16,077.17 NEAR
$100,000 32,154.34 NEAR
$500,000 160,771.7 NEAR
NEAR → fiat
NEAR USDEURGBP
1 NEAR $3.11 €2.82 £2.35
5 NEAR $15.55 €14.11 £11.75
10 NEAR $31.10 €28.21 £23.50
25 NEAR $77.75 €70.53 £58.76
50 NEAR $155.50 €141.07 £117.51
100 NEAR $311.00 €282.14 £235.03
500 NEAR $1,555 €1,411 £1,175
1,000 NEAR $3,110 €2,821 £2,350
5,000 NEAR $15,550 €14,107 £11,751
10,000 NEAR $31,100 €28,214 £23,503

← Swipe horizontally to scroll the table →

Where to buy NEAR Protocol?

The table below lists the leading crypto exchanges where NEAR Protocol (NEAR) is available. Investment in NEAR is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include Coinbase Exchange, Gate, WhiteBIT, Bybit, OKX.

# Exchange Pair Market share (%)
1 Coinbase Exchange MiCA authorisation: Luxembourg, since 6/20/2025 NEAR/USD 4.94 %
2 Gate MiCA authorisation: Malta, since 9/29/2025 NEAR/USDT 4.82 %
3 WhiteBIT MiCA authorisation: Austria, since 6/18/2026 NEAR/USDT 4.60 %
4 Bybit MiCA authorisation: Austria, since 5/28/2025 NEAR/USDT 3.26 %
5 OKX MiCA authorisation: Malta, since 1/27/2025 NEAR/USDT 3.17 %

← Swipe horizontally to scroll the table →

Historical prices

All-time high (ATH)

The highest price NEAR Protocol has ever reached was $20.44 on January 16, 2022 — its all-time high. Since then the price has fallen by ▼ −84.78%.

All-time low (ATL)

The lowest recorded price of NEAR Protocol was $0.5268 on November 4, 2020 — its all-time low. The price has risen ▲ +490.64% from that low.

Daily gainers

All

Daily losers

All