NEAR Rank #64

NEAR Protocol price

0.8764248 GBP

0.00001535 BTC

-7.86 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-7.86 %	-19.95 %	-29.8 %	-26.21 %	-73.95 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Buy NEAR Protocol Start with just $50 (€50)

Highest price

All-time high

14.93 GBP

Change

-94.13 %

When

2022-01-16

24h High

0.9494602 GBP

Lowest price

All-time low

0.38472273 GBP

Change

127.88 %

When

2020-11-04

24h Low

0.8399071 GBP

Max Supply

Circulating Supply

1,286,598,781.00

Market Cap

1.00 bil. GBP

-7.93 %

Volume

204.00 mil. GBP

NEAR Protocol current price

The NEAR Protocol price has fallen 7.86% to 0.8764248 GBP, converted to 1.2 USD for 1 NEAR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. NEAR Protocol currently ranks #64 in the ranking, based on the market capitalization value of 1,544,498,158.00 to USD. There are currently 1,286,598,781.00 tokens in circulation. NEAR Protocol is going through a more significant correction period. Today's decline of -7.86% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -19.95% over the last 7 days.

NEAR Protocol chart

Price of NEAR Protocol in fiat currencies
GBP	0.8764248 GBP
USD	1.2 USD
EUR	1.01 EUR
Change in last 24h	-7.86 %
Change in last 7d	-19.95 %
🚨 In the last 30 days, the price of NEAR Protocoldecreased by -26.21 %
Last update: 2026-02-01 08:09 (UTC)

Where to buy NEAR Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell NEAR Protocol. Investment in the NEAR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling NEAR Protocol are Binance, Batonex, Toobit.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Binance	NEAR/USDT	12.39%
2	Batonex	NEAR/USDT	8.65%
3	Toobit	NEAR/USDT	6.19%
4	BTSE	NEAR/USDT	5.43%
5	Lbank	NEAR/USDT	4.61%
6	Kucoin	NEAR/USDT	3.22%
7	BTSE	NEAR/USD	3.03%
8	WhiteBIT	NEAR/USDT	2.87%
9	Bitget	NEAR/USDT	2.77%
10	Binance	NEAR/USDC	2.65%
11	Coinbase	NEAR/USD	2.62%
12	OKX	NEAR/USDT	2.16%

Daily Gainers

7-day Change	24h Change
34.59 %	0.56 %	Hyperliquid HYPE
14.75 %	-5.03 %	Canton CC
2.7 %	-4.37 %	Maker MKR
1.85 %	0.71 %	Mento Australian Dollar AUDM
1.1 %	-2.34 %	Pump.fun PUMP
Show all

Daily Losers

7-day Change	24h Change
-29.68 %	-16.88 %	World Liberty Financial WLFI
-24.6 %	-3.42 %	MYX Finance MYX
-24.42 %	-13.04 %	MemeCore M
-21.83 %	-7.17 %	Sui SUI
-20.32 %	-7.33 %	Mantle MNT
Show all

NEAR ProtocolConverter

The calculator allows you to convert NEAR Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NEAR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for NEAR Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NEAR to fiat currencies.

Enter the value in GBP

Value of the specified amount in NEAR Protocol

Enter the value in NEAR Protocol

Value of the specified amount in GBP

GBP	NEAR
1 GBP	1.14 NEAR
100 GBP	114.10 NEAR
1,000 GBP	1,141.00 NEAR
10,000 GBP	11,409.99 NEAR
25,000 GBP	28,524.98 NEAR
50,000 GBP	57,049.96 NEAR
100,000 GBP	114,099.92 NEAR
250,000 GBP	285,249.80 NEAR
500,000 GBP	570,499.60 NEAR
1,000,000 GBP	1,140,999.20 NEAR

NEAR	GBP	USD	EUR
1 NEAR	0.88GBP	1.20USD	1.01EUR
5 NEAR	4.38GBP	6.00USD	5.06EUR
10 NEAR	8.76GBP	12USD	10EUR
25 NEAR	22GBP	30USD	25EUR
50 NEAR	44GBP	60USD	51EUR
100 NEAR	88GBP	120USD	101EUR
500 NEAR	438GBP	600USD	506EUR
1000 NEAR	876GBP	1,200USD	1,012EUR
5000 NEAR	4,382GBP	6,000USD	5,062EUR
10000 NEAR	8,764GBP	12,000USD	10,123EUR

All-time high

The price of NEAR Protocol reached a recent high of 14.93 GBP on 2022-01-16. The price change since the last peak (all-time high) is -94.13%. The highest price in the last 24 hours was 0.9494602 GBP.

All-time low

The lowest recorded price of NEAR Protocol was 0.38472273 GBP on 2020-11-04. The change in price since the last all-time low is 127.88%. The lowest price in the last 24 hours was 0.8399071 GBP.