Cryptocurrencies NEAR Protocol
NEAR Protocol (NEAR) logo
NEAR Protocol NEAR Rank #42

NEAR Protocol price

0.898766 GBP

0.00004137 BTC

-1.28 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-1.28 % 0.03 % -2.85 % -7.57 % -71.12 %
Highest price
All time high
16.7 GBP
Change
-94.61 %
When
2022-01-16
24h High
0.9151072 GBP
All time low
All time low
0.43039616 GBP
Change
109.02 %
When
2020-11-04
24h Low
0.898766 GBP
Max Supply
--
Circulating Supply
941671517.68609
Market Cap
847 mil. GBP
-1.28 %
Volume
20 mil. GBP

NEAR Protocol chart (NEAR / GBP)

The price of NEAR Protocol has dropped by -1.28 % over the last 24 hours. However, over the previous 7 days, the value of NEAR Protocol has increased by 0.03 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

NEAR Protocol Stats
Price in GBP 0.898766 GBP
Price in USD 1.1 $
Price change in last 24h -1.28 %
Price change in last 7d 0.03 %
In last 7 days Bitcoin price higher of 0.03 %

NEAR Protocol price

Price of NEAR Protocol is 0.898766 GBP changed by -1.28% in the last 24 hours. NEAR currently ranks # 42 in position with a total market capitalization of 1036958182 USD. The cryptocurrency currently has 941671517.68609 coins in circulation, with a maximum of . The main exchanges on which NEAR Protocol is traded are currently Deepcoin Derivative, Binance Futures, BingX and other exchanges can be found in the exchanges tab. We update the price of NEAR every 10 seconds.

NEAR Protocol Historical price

Historical prices and data for NEAR Protocol - all time high and all-time low price in USD, EUR, GBP. NEAR history chart for the last day, week, month, year.

What was the highest NEAR Protocol price in history?

The price of NEAR Protocol reached a recent high of 16.7 GBP on 2022-01-16. The price change since the last peak (all-time high) is -94.61 %. The highest price in the last 24 hours was at 0.9151072 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of NEAR Protocol was 0.43039616 GBP on 2020-11-04. The change in price since the last all-time low is 109.02 %. The lowest price in the last 24 hours was 0.898766 GBP.

data NEAR/USD Price in GBP Price change in last 24h
23.09. 2023
1.11 0.9069366 0.09 %
22.09. 2023
1.11 0.9069366 -0.73 %
21.09. 2023
1.12 0.9151072 -0.39 %
20.09. 2023
1.12 0.9151072 -0.33 %
19.09. 2023
1.12 0.9151072 1.66 %
18.09. 2023
1.11 0.9069366 1.74 %
17.09. 2023
1.09 0.88732716 -3.29 %
16.09. 2023
1.12 0.9151072 0.55 %
15.09. 2023
1.12 0.9151072 1.13 %
14.09. 2023
1.1 0.898766 1.65 %
13.09. 2023
1.09 0.88977834 1.35 %
12.09. 2023
1.07 0.8783395 -1.88 %
11.09. 2023
1.1 0.89631482 -4.56 %
10.09. 2023
1.15 0.939619 -2.2 %
09.09. 2023
1.18 0.9641308 2.51 %
08.09. 2023
1.15 0.939619 0.02 %
07.09. 2023
1.15 0.939619 1.96 %
06.09. 2023
1.13 0.9232778 0.46 %
05.09. 2023
1.12 0.9151072 0.44 %
04.09. 2023
1.12 0.9151072 -0.59 %
03.09. 2023
1.12 0.9151072 0.33 %
02.09. 2023
1.12 0.9151072 -0.8 %
01.09. 2023
1.13 0.9232778 -2.39 %
31.08. 2023
1.15 0.939619 -3.76 %
30.08. 2023
1.2 0.980472 -2.75 %
29.08. 2023
1.23 1 3.98 %
28.08. 2023
1.19 0.9723014 0.79 %
27.08. 2023
1.18 0.9641308 -1.27 %
26.08. 2023
1.2 0.980472 0.71 %
25.08. 2023
1.19 0.9723014 -0.12 %