NEAR Rank #46

NEAR Protocol price

1.04 GBP

0.00001816 BTC

-0.19 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-0.19 %	2.08 %	4.77 %	9.32 %	-43.31 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Buy NEAR Protocol Start with just $50 (€50)

Highest price

All-time high

15.14 GBP

Change

-93.1 %

When

2022-01-16

24h High

1.05 GBP

Lowest price

All-time low

0.39018578 GBP

Change

167.89 %

When

2020-11-04

24h Low

1.01 GBP

Max Supply

Circulating Supply

1,293,634,840.00

Market Cap

1.00 bil. GBP

-0.17 %

Volume

104.00 mil. GBP

NEAR Protocol current price

The NEAR Protocol price has fallen 0.19% to 1.04 GBP, converted to 1.41 USD for 1 NEAR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. NEAR Protocol currently ranks #46 in the ranking, based on the market capitalization value of 1,827,287,517.00 to USD. There are currently 1,293,634,840.00 tokens in circulation.NEAR Protocol is closing the week in an upward trend. Despite today's correction of -0.19%, the cryptocurrency has gained 2.08% over the last 7 days.

NEAR Protocol chart

Price of NEAR Protocol in fiat currencies
GBP	1.04 GBP
USD	1.41 USD
EUR	1.21 EUR
Change in last 24h	-0.19 %
Change in last 7d	2.08 %
🚨 In the last 30 days, the price of NEAR Protocolincreased by 9.32 %
Last update: 2026-04-23 16:29 (UTC)

Where to buy NEAR Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell NEAR Protocol. Investment in the NEAR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling NEAR Protocol are ---.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.

Daily Gainers

7-day Change	24h Change
21203196.84 %	236076.5 %	Little Pepe LILPEPE
14.64 %	-1.84 %	MemeCore M
12.19 %	0.32 %	Sky SKY
10.4 %	1.49 %	POL (ex-MATIC) POL
9.07 %	0.34 %	Monero XMR
Show all

Daily Losers

7-day Change	24h Change
-24.97 %	-3.7 %	Binance-Peg WETH WETH
-24.97 %	-3.74 %	WETH WETH
-24.29 %	-3.45 %	Rocket Pool ETH RETH
-18.54 %	-2.27 %	Worldcoin WLD
-14.68 %	-0.54 %	Aave AAVE
Show all

NEAR Protocol Converter

The calculator allows you to convert NEAR Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NEAR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for NEAR Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NEAR to fiat currencies.

Enter the value in GBP

Value of the specified amount in NEAR Protocol

Enter the value in NEAR Protocol

Value of the specified amount in GBP

GBP	NEAR
1 GBP	0.9575 NEAR
100 GBP	95.75 NEAR
1,000 GBP	957.47 NEAR
10,000 GBP	9,574.67 NEAR
25,000 GBP	23,936.68 NEAR
50,000 GBP	47,873.36 NEAR
100,000 GBP	95,746.72 NEAR
250,000 GBP	239,366.79 NEAR
500,000 GBP	478,733.58 NEAR
1,000,000 GBP	957,467.15 NEAR

NEAR	GBP	USD	EUR
1 NEAR	1.04GBP	1.41USD	1.21EUR
5 NEAR	5.22GBP	7.05USD	6.03EUR
10 NEAR	10GBP	14USD	12EUR
25 NEAR	26GBP	35USD	30EUR
50 NEAR	52GBP	71USD	60EUR
100 NEAR	104GBP	141USD	121EUR
500 NEAR	522GBP	705USD	603EUR
1000 NEAR	1,044GBP	1,410USD	1,206EUR
5000 NEAR	5,222GBP	7,050USD	6,029EUR
10000 NEAR	10,444GBP	14,100USD	12,058EUR

All-time high

The price of NEAR Protocol reached a recent high of 15.14 GBP on 2022-01-16. The price change since the last peak (all-time high) is -93.1%. The highest price in the last 24 hours was 1.05 GBP.

All-time low

The lowest recorded price of NEAR Protocol was 0.39018578 GBP on 2020-11-04. The change in price since the last all-time low is 167.89%. The lowest price in the last 24 hours was 1.01 GBP.