NEAR Rank #49

NEAR Protocol price

0.97018731 GBP

0.00001722 BTC

-0.76 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-0.76 %	-6.91 %	-7.11 %	11.66 %	-46.29 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Buy NEAR Protocol Start with just $50 (€50)

Highest price

All-time high

15.14 GBP

Change

-93.59 %

When

2022-01-16

24h High

0.99240534 GBP

Lowest price

All-time low

0.39012046 GBP

Change

148.87 %

When

2020-11-04

24h Low

0.9627813 GBP

Max Supply

Circulating Supply

1,294,261,033.00

Market Cap

1.00 bil. GBP

-0.77 %

Volume

79.00 mil. GBP

NEAR Protocol current price

The NEAR Protocol price has fallen 0.76% to 0.97018731 GBP, converted to 1.31 USD for 1 NEAR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. NEAR Protocol currently ranks #49 in the ranking, based on the market capitalization value of 1,697,503,439.00 to USD. There are currently 1,294,261,033.00 tokens in circulation.NEAR Protocol is going through a more significant correction period. Today's decline of -0.76% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -6.91% over the last 7 days.

NEAR Protocol chart

Price of NEAR Protocol in fiat currencies
GBP	0.97018731 GBP
USD	1.31 USD
EUR	1.12 EUR
Change in last 24h	-0.76 %
Change in last 7d	-6.91 %
🚨 In the last 30 days, the price of NEAR Protocolincreased by 11.66 %
Last update: 2026-04-30 16:20 (UTC)

Where to buy NEAR Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell NEAR Protocol. Investment in the NEAR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling NEAR Protocol are ---.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.

Daily Gainers

7-day Change	24h Change
21203196.84 %	236076.5 %	Little Pepe LILPEPE
27.78 %	0 %	Blockchain Capital BCAP
9.74 %	3.22 %	Dogecoin DOGE
6.62 %	0.87 %	Algorand ALGO
4.89 %	2.92 %	Aptos APT
Show all

Daily Losers

7-day Change	24h Change
-26.41 %	-3.16 %	MemeCore M
-24.97 %	-3.7 %	Binance-Peg WETH WETH
-24.97 %	-3.74 %	WETH WETH
-24.29 %	-3.45 %	Rocket Pool ETH RETH
-23.39 %	-10.32 %	World Liberty Financial WLFI
Show all

NEAR Protocol Converter

The calculator allows you to convert NEAR Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NEAR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for NEAR Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NEAR to fiat currencies.

Enter the value in GBP

Value of the specified amount in NEAR Protocol

Enter the value in NEAR Protocol

Value of the specified amount in GBP

GBP	NEAR
1 GBP	1.03 NEAR
100 GBP	103.07 NEAR
1,000 GBP	1,030.73 NEAR
10,000 GBP	10,307.29 NEAR
25,000 GBP	25,768.22 NEAR
50,000 GBP	51,536.44 NEAR
100,000 GBP	103,072.88 NEAR
250,000 GBP	257,682.20 NEAR
500,000 GBP	515,364.40 NEAR
1,000,000 GBP	1,030,728.80 NEAR

NEAR	GBP	USD	EUR
1 NEAR	0.97GBP	1.31USD	1.12EUR
5 NEAR	4.85GBP	6.55USD	5.60EUR
10 NEAR	9.70GBP	13USD	11EUR
25 NEAR	24GBP	33USD	28EUR
50 NEAR	49GBP	66USD	56EUR
100 NEAR	97GBP	131USD	112EUR
500 NEAR	485GBP	655USD	560EUR
1000 NEAR	970GBP	1,310USD	1,120EUR
5000 NEAR	4,851GBP	6,550USD	5,601EUR
10000 NEAR	9,702GBP	13,100USD	11,202EUR

All-time high

The price of NEAR Protocol reached a recent high of 15.14 GBP on 2022-01-16. The price change since the last peak (all-time high) is -93.59%. The highest price in the last 24 hours was 0.99240534 GBP.

All-time low

The lowest recorded price of NEAR Protocol was 0.39012046 GBP on 2020-11-04. The change in price since the last all-time low is 148.87%. The lowest price in the last 24 hours was 0.9627813 GBP.