NEAR Rank #54

NEAR Protocol price

0.78146225 GBP

0.00001533 BTC

1.01 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
1.01 %	-11.37 %	-29.09 %	-36.25 %	-67.29 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Buy NEAR Protocol Start with just $50 (€50)

Highest price

All-time high

15.01 GBP

Change

-94.78 %

When

2022-01-16

24h High

0.80423042 GBP

Lowest price

All-time low

0.38688404 GBP

Change

102.44 %

When

2020-11-04

24h Low

0.76456974 GBP

Max Supply

Circulating Supply

1,287,222,609.00

Market Cap

1.00 bil. GBP

1.02 %

Volume

102.00 mil. GBP

NEAR Protocol current price

The NEAR Protocol price has risen 1.01% to 0.78146225 GBP, converted to 1.06 USD for 1 NEAR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. NEAR Protocol currently ranks #54 in the ranking, based on the market capitalization value of 1,369,328,959.00 to USD. There are currently 1,287,222,609.00 tokens in circulation. NEAR Protocol is showing a slightly downward trend. Despite a growth of 1.01% in the last 24 hours, the cryptocurrency has recorded an overall decline of -11.37% over the past week.

NEAR Protocol chart

Price of NEAR Protocol in fiat currencies
GBP	0.78146225 GBP
USD	1.06 USD
EUR	0.9003568 EUR
Change in last 24h	1.01 %
Change in last 7d	-11.37 %
🚨 In the last 30 days, the price of NEAR Protocoldecreased by -36.25 %
Last update: 2026-02-08 09:49 (UTC)

Where to buy NEAR Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell NEAR Protocol. Investment in the NEAR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling NEAR Protocol are Binance, Batonex, Toobit.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Binance	NEAR/USDT	12.39%
2	Batonex	NEAR/USDT	8.65%
3	Toobit	NEAR/USDT	6.19%
4	BTSE	NEAR/USDT	5.43%
5	Lbank	NEAR/USDT	4.61%
6	Kucoin	NEAR/USDT	3.22%
7	BTSE	NEAR/USD	3.03%
8	WhiteBIT	NEAR/USDT	2.87%
9	Bitget	NEAR/USDT	2.77%
10	Binance	NEAR/USDC	2.65%
11	Coinbase	NEAR/USD	2.62%
12	OKX	NEAR/USDT	2.16%

Daily Gainers

7-day Change	24h Change
27.11 %	-1.74 %	MYX Finance MYX
25.02 %	-9.54 %	MemeCore M
12.88 %	1.74 %	Midnight NIGHT
8.83 %	2.66 %	WhiteBIT Coin WBT
8.28 %	11.47 %	Aster ASTER
Show all

Daily Losers

7-day Change	24h Change
-24.97 %	-3.7 %	Binance-Peg WETH WETH
-24.97 %	-3.74 %	WETH WETH
-24.32 %	0.17 %	Monero XMR
-24.29 %	-3.45 %	Rocket Pool ETH RETH
-19.56 %	3.29 %	Zcash ZEC
Show all

NEAR ProtocolConverter

The calculator allows you to convert NEAR Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NEAR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for NEAR Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NEAR to fiat currencies.

Enter the value in GBP

Value of the specified amount in NEAR Protocol

Enter the value in NEAR Protocol

Value of the specified amount in GBP

GBP	NEAR
1 GBP	1.28 NEAR
100 GBP	127.97 NEAR
1,000 GBP	1,279.65 NEAR
10,000 GBP	12,796.52 NEAR
25,000 GBP	31,991.31 NEAR
50,000 GBP	63,982.62 NEAR
100,000 GBP	127,965.23 NEAR
250,000 GBP	319,913.09 NEAR
500,000 GBP	639,826.17 NEAR
1,000,000 GBP	1,279,652.35 NEAR

NEAR	GBP	USD	EUR
1 NEAR	0.78GBP	1.06USD	0.90EUR
5 NEAR	3.91GBP	5.32USD	4.50EUR
10 NEAR	7.81GBP	11USD	9.00EUR
25 NEAR	20GBP	27USD	23EUR
50 NEAR	39GBP	53USD	45EUR
100 NEAR	78GBP	106USD	90EUR
500 NEAR	391GBP	532USD	450EUR
1000 NEAR	781GBP	1,064USD	900EUR
5000 NEAR	3,907GBP	5,320USD	4,502EUR
10000 NEAR	7,815GBP	10,640USD	9,004EUR

All-time high

The price of NEAR Protocol reached a recent high of 15.01 GBP on 2022-01-16. The price change since the last peak (all-time high) is -94.78%. The highest price in the last 24 hours was 0.80423042 GBP.

All-time low

The lowest recorded price of NEAR Protocol was 0.38688404 GBP on 2020-11-04. The change in price since the last all-time low is 102.44%. The lowest price in the last 24 hours was 0.76456974 GBP.