NEAR Rank #49

NEAR Protocol price

1.5 GBP

0.00001978 BTC

9.09 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
9.09 %	-15.28 %	-18.8 %	-27.73 %	-61.32 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.

Buy NEAR Protocol Start with just $50 (€50)

Highest price

All time high

15.27 GBP

Change

-90.15 %

When

2022-01-16

24h High

1.5 GBP

Lowest price

All time low

0.39357602 GBP

Change

282.2 %

When

2020-11-04

24h Low

1.35 GBP

NEAR Protocol current price

The NEAR Protocol price has risen 9.09% to 1.5 GBP, converted to 2.01 $ for 1 NEAR. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. NEAR Protocol currently ranks #49 in the ranking, based on the market capitalization value of 2,475,281,298.00 to USD. There are currently 1,228,765,535.00 tokens in circulation. NEAR Protocol is showing a slightly downward trend. Despite a growth of 9.09% in the last 24 hours, the cryptocurrency has recorded an overall decline of -15.28% over the past week.

Max Supply

Circulating Supply

1,228,765,535.00

Market Cap

1.00 mld. GBP

9.11 %

Volume

184.00 mil. GBP

NEAR Protocol chart

Price of NEAR Protocol in fiat currencies
GBP	1.5 GBP
USD	2.01 $
EUR	1.75 €
Change in last 24h	9.09 %
Change in last 7d	-15.28 %
🚨 In the last 30 days, the price of NEAR Protocoldecreased by -27.73 %
Last update: 2025-06-23 19:29 (UTC)

Where to buy NEAR Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell NEAR Protocol. Investment in the NEAR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling NEAR Protocol are Binance, Batonex, Kucoin.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile.
1	Binance	NEAR/USDT	15.46%
2	Batonex	NEAR/USDT	8.63%
3	Bitget	NEAR/USDT	4.88%
4	Toobit	NEAR/USDT	4.61%
5	Kucoin	NEAR/USDT	4.48%
6	OKX	NEAR/USDT	2.48%
7	Binance	NEAR/USDC	2.29%
8	Coinbase	NEAR/USD	2.08%
9	DigiFinex	NEAR/USDT	1.58%
10	Lbank	NEAR/USDT	1.23%
11	XT	NEAR/USDT	0.85%
12	BTSE	NEAR/USDT	0.39%

Daily Gainers

7-day Change	24h Change
332.26 %	322.51 %	H2O DaoH2O
125.09 %	28.78 %	Web3ShotW3S
114.9 %	110.87 %	uBTCUBTC
56.43 %	79.31 %	KulaKULA
36.53 %	57.36 %	WhiteRockWHITE
Show all

Daily Losers

7-day Change	24h Change
-92.21 %	2.78 %	EvolveEVOLVE
-34.72 %	0.88 %	ABAB
-30.58 %	32.59 %	KeetaKTA
-28.72 %	4.95 %	GrassGRASS
-27.18 %	8.56 %	Dog (Bitcoin)DOG
Show all

NEAR Protocol Converter

The calculator allows you to convert NEAR Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NEAR. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for NEAR Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NEAR to fiat currencies.

Enter the value in GBP

Value of the specified amount in NEAR Protocol

Enter the value in NEAR Protocol

Value of the specified amount in GBP

GBP	NEAR
1 GBP	0.6659 NEAR
100 GBP	66.59 NEAR
1,000 GBP	665.87 NEAR
10,000 GBP	6,658.70 NEAR
25,000 GBP	16,646.76 NEAR
50,000 GBP	33,293.52 NEAR
100,000 GBP	66,587.05 NEAR
250,000 GBP	166,467.61 NEAR
500,000 GBP	332,935.23 NEAR
1,000,000 GBP	665,870.46 NEAR

NEAR	GBP	USD	EUR
1 NEAR	1.50GBP	2.01USD	1.75EUR
5 NEAR	7.51GBP	10USD	8.76EUR
10 NEAR	15GBP	20USD	18EUR
25 NEAR	38GBP	50USD	44EUR
50 NEAR	75GBP	101USD	88EUR
100 NEAR	150GBP	201USD	175EUR
500 NEAR	751GBP	1,005USD	876EUR
1000 NEAR	1,502GBP	2,010USD	1,752EUR
5000 NEAR	7,509GBP	10,050USD	8,761EUR
10000 NEAR	15,018GBP	20,100USD	17,521EUR

All-time high

The price of NEAR Protocol reached a recent high of 15.27 GBP on 2022-01-16. The price change since the last peak (all-time high) is -90.15 %. The highest price in the last 24 hours was at 1.5 GBP.

All-time low

The lowest recorded price of NEAR Protocol was 0.39357602 GBP on 2020-11-04. The change in price since the last all-time low is 282.2 %. The lowest price in the last 24 hours was 1.35 GBP.