NEAR Protocol price
0.00004137 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.28 % | 0.03 % | -2.85 % | -7.57 % | -71.12 % |
NEAR Protocol chart (NEAR / GBP)
The price of NEAR Protocol has dropped by -1.28 % over the last 24 hours. However, over the previous 7 days, the value of NEAR Protocol has increased by 0.03 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.898766 GBP |
| Price in USD | 1.1 $ |
| Price change in last 24h | -1.28 % |
| Price change in last 7d | 0.03 % |
| In last 7 days Bitcoin price higher of 0.03 % | |
NEAR Protocol price
Price of NEAR Protocol is 0.898766 GBP changed by -1.28% in the last 24 hours. NEAR currently ranks # 42 in position with a total market capitalization of 1036958182 USD. The cryptocurrency currently has 941671517.68609 coins in circulation, with a maximum of . The main exchanges on which NEAR Protocol is traded are currently Deepcoin Derivative, Binance Futures, BingX and other exchanges can be found in the exchanges tab. We update the price of NEAR every 10 seconds.
NEAR Protocol Historical price
Historical prices and data for NEAR Protocol - all time high and all-time low price in USD, EUR, GBP. NEAR history chart for the last day, week, month, year.
What was the highest NEAR Protocol price in history?
The price of NEAR Protocol reached a recent high of 16.7 GBP on 2022-01-16. The price change since the last peak (all-time high) is -94.61 %. The highest price in the last 24 hours was at 0.9151072 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NEAR Protocol was 0.43039616 GBP on 2020-11-04. The change in price since the last all-time low is 109.02 %. The lowest price in the last 24 hours was 0.898766 GBP.
| data | NEAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
1.11 | 0.9069366 | 0.09 % |
|
22.09. 2023
|
1.11 | 0.9069366 | -0.73 % |
|
21.09. 2023
|
1.12 | 0.9151072 | -0.39 % |
|
20.09. 2023
|
1.12 | 0.9151072 | -0.33 % |
|
19.09. 2023
|
1.12 | 0.9151072 | 1.66 % |
|
18.09. 2023
|
1.11 | 0.9069366 | 1.74 % |
|
17.09. 2023
|
1.09 | 0.88732716 | -3.29 % |
|
16.09. 2023
|
1.12 | 0.9151072 | 0.55 % |
|
15.09. 2023
|
1.12 | 0.9151072 | 1.13 % |
|
14.09. 2023
|
1.1 | 0.898766 | 1.65 % |
|
13.09. 2023
|
1.09 | 0.88977834 | 1.35 % |
|
12.09. 2023
|
1.07 | 0.8783395 | -1.88 % |
|
11.09. 2023
|
1.1 | 0.89631482 | -4.56 % |
|
10.09. 2023
|
1.15 | 0.939619 | -2.2 % |
|
09.09. 2023
|
1.18 | 0.9641308 | 2.51 % |
|
08.09. 2023
|
1.15 | 0.939619 | 0.02 % |
|
07.09. 2023
|
1.15 | 0.939619 | 1.96 % |
|
06.09. 2023
|
1.13 | 0.9232778 | 0.46 % |
|
05.09. 2023
|
1.12 | 0.9151072 | 0.44 % |
|
04.09. 2023
|
1.12 | 0.9151072 | -0.59 % |
|
03.09. 2023
|
1.12 | 0.9151072 | 0.33 % |
|
02.09. 2023
|
1.12 | 0.9151072 | -0.8 % |
|
01.09. 2023
|
1.13 | 0.9232778 | -2.39 % |
|
31.08. 2023
|
1.15 | 0.939619 | -3.76 % |
|
30.08. 2023
|
1.2 | 0.980472 | -2.75 % |
|
29.08. 2023
|
1.23 | 1 | 3.98 % |
|
28.08. 2023
|
1.19 | 0.9723014 | 0.79 % |
|
27.08. 2023
|
1.18 | 0.9641308 | -1.27 % |
|
26.08. 2023
|
1.2 | 0.980472 | 0.71 % |
|
25.08. 2023
|
1.19 | 0.9723014 | -0.12 % |