NEAR Rank #45

NEAR Protocol price

1.09 GBP

0.00001829 BTC

-1.48 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-1.48 %	12.91 %	5.69 %	20.28 %	-35.53 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Buy NEAR Protocol Start with just $50 (€50)

Highest price

All-time high

15.01 GBP

Change

-92.8 %

When

2022-01-16

24h High

1.13 GBP

Lowest price

All-time low

0.38679449 GBP

Change

179.4 %

When

2020-11-04

24h Low

1.08 GBP

Max Supply

Circulating Supply

1,294,887,101.00

Market Cap

1.00 bil. GBP

-1.46 %

Volume

225.00 mil. GBP

NEAR Protocol current price

The NEAR Protocol price has fallen 1.48% to 1.09 GBP, converted to 1.48 USD for 1 NEAR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. NEAR Protocol currently ranks #45 in the ranking, based on the market capitalization value of 1,916,155,677.00 to USD. There are currently 1,294,887,101.00 tokens in circulation.NEAR Protocol is closing the week in an upward trend. Despite today's correction of -1.48%, the cryptocurrency has gained 12.91% over the last 7 days.

NEAR Protocol chart

Price of NEAR Protocol in fiat currencies
GBP	1.09 GBP
USD	1.48 USD
EUR	1.26 EUR
Change in last 24h	-1.48 %
Change in last 7d	12.91 %
🚨 In the last 30 days, the price of NEAR Protocolincreased by 20.28 %
Last update: 2026-05-07 16:39 (UTC)

Where to buy NEAR Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell NEAR Protocol. Investment in the NEAR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling NEAR Protocol are KuCoin, Binance, BTCC.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	KuCoin	NEAR/USDT	20.18%
2	Binance	NEAR/USDT	18.38%
3	BTCC	NEAR/USDT	8.82%
4	CoinW	NEAR/USDT	8.66%
5	WhiteBIT	NEAR/USDT	7.08%
6	Websea	NEAR/USDT	6.45%
7	Azbit	NEAR/USDT	5.91%
8	Toobit	NEAR/USDT	3.98%
9	LBank	NEAR/USDT	3.85%
10	Bybit	NEAR/USDT	3.62%
11	Gate	NEAR/USDT	2.87%
12	Coinbase Exchange	NEAR/USD	2.76%

Daily Gainers

7-day Change	24h Change
85.56 %	3.41 %	Toncoin TON
66.24 %	-1.64 %	Zcash ZEC
54.14 %	26.67 %	Siren SIREN
34.15 %	7.59 %	Ondo ONDO
24.49 %	-1.28 %	Bittensor TAO
Show all

Daily Losers

7-day Change	24h Change
-24.97 %	-3.7 %	Binance-Peg WETH WETH
-24.97 %	-3.74 %	WETH WETH
-24.29 %	-3.45 %	Rocket Pool ETH RETH
-14.24 %	-3.48 %	Function FBTC FBTC
-13.33 %	-2.9 %	Jupiter Perpetuals Liquidity Provider Token JLP
Show all

NEAR Protocol Converter

The calculator allows you to convert NEAR Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NEAR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for NEAR Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NEAR to fiat currencies.

Enter the value in GBP

Value of the specified amount in NEAR Protocol

Enter the value in NEAR Protocol

Value of the specified amount in GBP

GBP	NEAR
1 GBP	0.9202 NEAR
100 GBP	92.02 NEAR
1,000 GBP	920.18 NEAR
10,000 GBP	9,201.79 NEAR
25,000 GBP	23,004.48 NEAR
50,000 GBP	46,008.96 NEAR
100,000 GBP	92,017.93 NEAR
250,000 GBP	230,044.82 NEAR
500,000 GBP	460,089.64 NEAR
1,000,000 GBP	920,179.27 NEAR

NEAR	GBP	USD	EUR
1 NEAR	1.09GBP	1.48USD	1.26EUR
5 NEAR	5.43GBP	7.40USD	6.29EUR
10 NEAR	11GBP	15USD	13EUR
25 NEAR	27GBP	37USD	31EUR
50 NEAR	54GBP	74USD	63EUR
100 NEAR	109GBP	148USD	126EUR
500 NEAR	543GBP	740USD	629EUR
1000 NEAR	1,087GBP	1,480USD	1,257EUR
5000 NEAR	5,434GBP	7,400USD	6,287EUR
10000 NEAR	10,867GBP	14,800USD	12,574EUR

All-time high

The price of NEAR Protocol reached a recent high of 15.01 GBP on 2022-01-16. The price change since the last peak (all-time high) is -92.8%. The highest price in the last 24 hours was 1.13 GBP.

All-time low

The lowest recorded price of NEAR Protocol was 0.38679449 GBP on 2020-11-04. The change in price since the last all-time low is 179.4%. The lowest price in the last 24 hours was 1.08 GBP.