Request price
0.00000199 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.91 % | -5.98 % | -20.28 % | -5.27 % | 25.76 % |
Request chart (REQ / GBP)
The price of Request has decreased by -3.91% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Request has decreased by -5.98% overall
Request price
Price of Request is 0.10267607 GBP changed by -3.91% in the last 24 hours. REQ currently ranks # 474 in position with a total market capitalization of 97,625,251.00 USD. The cryptocurrency currently has 768,744,112.15 coins in circulation, with a maximum of 1000000000. The main exchanges on which Request is traded are currently Binance, Mercatox, Huobi and other exchanges can be found in the exchanges tab. We update the price of REQ every 10 seconds.
Historical pricing and data for Request, including its all-time high and all-time low prices. Explore the REQ historical chart over the past day, week, month, and year.
| Price in GBP | 0.10267607 GBP |
| Price in USD | 0.127 $ |
| Price in EUR | 0.11910898 € |
| Price change in last 24h | -3.91 % |
| Price change in last 7d | -5.98 % |
| 🚨 In the last 30 days, the price of Request decreased by -5.27 % | |
| Last update: 2024-04-20 10:00 (UTC) | |
What was the highest Request price in history?
The price of Request reached a recent high of 0.85617291 GBP on 2018-01-06. The price change since the last peak (all-time high) is -88.01 %. The highest price in the last 24 hours was at 0.10980195 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Request was 0.00367618 GBP on 2020-03-13. The change in price since the last all-time low is 2692.23 %. The lowest price in the last 24 hours was 0.10215946 GBP.
| data | REQ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.13274 | 0.10731671 | 3.72 % |
|
18.04. 2024
|
0.128 | 0.10348454 | 4.84 % |
|
17.04. 2024
|
0.122192 | 0.09878893 | -4.69 % |
|
16.04. 2024
|
0.128198 | 0.10364462 | 2.91 % |
|
15.04. 2024
|
0.124321 | 0.10051017 | -1.98 % |
|
14.04. 2024
|
0.126972 | 0.10265343 | 15.04 % |
|
13.04. 2024
|
0.110775 | 0.0895586 | -19.06 % |
|
12.04. 2024
|
0.137019 | 0.11077616 | -13.12 % |
|
11.04. 2024
|
0.157725 | 0.1275164 | -3.72 % |
|
10.04. 2024
|
0.163634 | 0.13229367 | 1.02 % |
|
09.04. 2024
|
0.162103 | 0.1310559 | -3.88 % |
|
08.04. 2024
|
0.168525 | 0.13624791 | 3.68 % |
|
07.04. 2024
|
0.163005 | 0.13178514 | 3.15 % |
|
06.04. 2024
|
0.157773 | 0.12755521 | 1.96 % |
|
05.04. 2024
|
0.155014 | 0.12532463 | -1.63 % |
|
04.04. 2024
|
0.157662 | 0.12746547 | 4.78 % |
|
03.04. 2024
|
0.150583 | 0.12174229 | -1.51 % |
|
02.04. 2024
|
0.152904 | 0.12361876 | -8.95 % |
|
01.04. 2024
|
0.167672 | 0.13555828 | 3.05 % |
|
31.03. 2024
|
0.163022 | 0.13179889 | 0.61 % |
|
30.03. 2024
|
0.161432 | 0.13051341 | -0.56 % |
|
29.03. 2024
|
0.162337 | 0.13124508 | -3.01 % |
|
28.03. 2024
|
0.167295 | 0.13525349 | -8.24 % |
|
27.03. 2024
|
0.182192 | 0.14729731 | -14.89 % |
|
26.03. 2024
|
0.214163 | 0.173145 | 48.47 % |
|
25.03. 2024
|
0.144198 | 0.11658019 | 5.93 % |
|
24.03. 2024
|
0.136278 | 0.11017708 | 1.53 % |
|
23.03. 2024
|
0.134711 | 0.10891021 | -1.58 % |
|
22.03. 2024
|
0.137833 | 0.11143426 | 5.18 % |
|
21.03. 2024
|
0.130777 | 0.10572967 | -0.32 % |