Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-22T18:10:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
114
JupiterJUP
0,20458435 EUR-2,98%-18,23%659,00 mil, EUR
115
StarknetSTRK
0,13810839 EUR-24,4%-23,59%658,00 mil, EUR
124
Official FOFO
0,65593368 EUR2,42%0%655,00 mil, EUR
117
StoryIP
1,97 EUR-5,82%-27,81%650,00 mil, EUR
118
FasttokenFTN
1,5 EUR0,18%-2,4%649,00 mil, EUR
119
PancakeSwapCAKE
1,91 EUR5,86%-8,34%644,00 mil, EUR
120
syrupUSDTSYRUPUSDT
0,9549023 EUR0,16%0,24%642,00 mil, EUR
121
DashDASH
50,21 EUR-9,13%-28,91%630,00 mil, EUR
122
BonkBONK
0,00000746 EUR-5,04%-23,45%614,00 mil, EUR
123
Artificial Superintelligence AllianceFET
0,23362726 EUR-6,61%-7,95%609,00 mil, EUR
124
Ondo US Dollar YieldUSDY
0,9549023 EUR-0,24%0,39%596,00 mil, EUR
127
clBTCCLBTC
73 291 EUR0,17%-12,21%566,00 mil, EUR
128
Pudgy PenguinsPENGU
0,00873217 EUR-4,64%-24,47%550,00 mil, EUR
129
USDaiUSDAI
0,86736033 EUR-0,03%-0,41%538,00 mil, EUR
130
BeldexBDX
0,07068621 EUR-0,9%-1,49%528,00 mil, EUR
134
Aerodrome FinanceAERO
0,57497185 EUR-2%-23,88%520,00 mil, EUR
141
Nut$NUT
1,7 EUR-1,21%0%510,00 mil, EUR
135
Virtuals ProtocolVIRTUAL
0,76222559 EUR-5,52%-22,99%501,00 mil, EUR
136
OptimismOP
0,25974732 EUR-5,74%-24,4%493,00 mil, EUR
137
ABAB
0,00550379 EUR-0,91%-8,32%484,00 mil, EUR
138
StacksSTX
0,26547239 EUR-2,17%-14,67%482,00 mil, EUR
140
Lido DAOLDO
0,53382251 EUR-1,28%-19,35%476,00 mil, EUR
141
Usual USDUSD0
0,86481074 EUR-0,02%-0,2%472,00 mil, EUR
142
InjectiveINJ
4,71 EUR-2,67%-20,98%470,00 mil, EUR
157
CognifySN115
1 529 EUR0%0%465,00 mil, EUR
144
Curve DAOCRV
0,32047389 EUR-3,59%-16,7%458,00 mil, EUR
145
tBTCTBTC
73 122 EUR0,26%-12,46%458,00 mil, EUR
146
CelestiaTIA
0,53885918 EUR-7,75%-28,61%455,00 mil, EUR
147
TezosXTZ
0,41957539 EUR-4,12%-16,52%448,00 mil, EUR
149
The GraphGRT
0,0420003 EUR-4,31%-15,9%446,00 mil, EUR
150
MYX FinanceMYX
2,29 EUR5,63%5,41%440,00 mil, EUR
151
TrueUSDTUSD
0,86535417 EUR0,03%0,18%427,00 mil, EUR
152
cgETH Hashkey CloudCGETH.HASHKEY
2 135 EUR0%-25,1%427,00 mil, EUR
154
TelcoinTEL
0,00437474 EUR-4,58%-15,36%416,00 mil, EUR
155
IOTAIOTA
0,09888795 EUR-0,36%-14,87%410,00 mil, EUR
189
TripTRIP
13,84 EUR0,99%8,05%408,00 mil, EUR
157
USDDUSDD
0,86758951 EUR0,03%0,02%401,00 mil, EUR
158
KaiaKAIA
0,06769389 EUR2,57%-10,57%396,00 mil, EUR
159
DoubleZero2Z
0,1133851 EUR-13,35%-16,18%394,00 mil, EUR
160
Steakhouse USDC Morpho VaultSTEAKUSDC
0,96358323 EUR0,01%0,05%388,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038909 EUR-9,69%0%388,00 mil, EUR
161
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,11%-0,86%380,00 mil, EUR
189
ARKARK
35,57 EUR1,55%3,24%380,00 mil, EUR
162
Trust WalletTWT
0,90715718 EUR-0,65%-11,09%378,00 mil, EUR
163
FLOKIFLOKI
0,00003899 EUR-3,63%-19,39%377,00 mil, EUR
202
EverValue CoinEVA
22,98 EUR4,02%9,72%374,00 mil, EUR
164
GTETHGTETH
2 384 EUR-0,24%-14,38%366,00 mil, EUR
165
Stader ETHxETHX
2 559 EUR-0,8%-13,77%366,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 531 EUR-1,29%-14,13%365,00 mil, EUR
167
GHOGHO
0,86773882 EUR0,21%0,03%363,00 mil, EUR
168
Ether.fiETHFI
0,59477913 EUR-6,39%-25,91%362,00 mil, EUR
169
SPX6900SPX
0,38830581 EUR-4,8%-15,34%362,00 mil, EUR
170
ConfluxCFX
0,06999868 EUR-3,15%-8,12%361,00 mil, EUR
171
Pyth NetworkPYTH
0,06272059 EUR-4,76%-21,75%361,00 mil, EUR
172
Bitcoin SVBSV
17,95 EUR0,49%-9,46%358,00 mil, EUR
173
DecredDCR
20,57 EUR-5,65%-30,64%355,00 mil, EUR
174
Ethereum Name ServiceENS
9,38 EUR-3,16%-17,73%355,00 mil, EUR
175
USDBUSDB
0,86309105 EUR0,97%-0,14%354,00 mil, EUR
176
Sun TokenSUN
0,01821735 EUR-0,69%-4,56%349,00 mil, EUR
177
SonicS
0,08982245 EUR-1,7%-23%340,00 mil, EUR
178
BitTorrentBTT
0,00000035 EUR0,72%-10,73%340,00 mil, EUR
179
The SandboxSAND
0,12960715 EUR-3,06%-18,82%339,00 mil, EUR
181
AINFTNFT
0,00000034 EUR0,77%-1,07%333,00 mil, EUR
182
FlowFLOW
0,204534 EUR-2,44%-10,51%333,00 mil, EUR
183
Merlin ChainMERL
0,31231555 EUR-5,32%1,96%331,00 mil, EUR
184
PlasmaXPL
0,17337119 EUR-6,68%-14,74%328,00 mil, EUR
185
Ape and PepeAPEPE
0,00000154 EUR-4,24%6,85%322,00 mil, EUR
186
JUSTJST
0,0324192 EUR0,78%2,59%321,00 mil, EUR
187
sBTCSBTC
72 798 EUR-2,15%-12,95%319,00 mil, EUR
203
H2O DaoH2O
0,38605398 EUR322,51%332,26%318,00 mil, EUR
188
Swell EthereumSWETH
2 621 EUR-0,16%-13,23%318,00 mil, EUR
190
PendlePENDLE
1,88 EUR0,24%-4,44%311,00 mil, EUR
191
JasmyCoinJASMY
0,00630311 EUR2,85%-18,39%311,00 mil, EUR
195
GALAGALA
0,00642643 EUR-2,82%-19,59%300,00 mil, EUR
196
Theta NetworkTHETA
0,29804411 EUR-2,31%-19,25%297,00 mil, EUR
197
OlympusOHM
18,01 EUR1,29%-0,52%295,00 mil, EUR
198
Maple FinanceSYRUP
0,25568551 EUR3,91%-34,08%291,00 mil, EUR
199
HeliumHNT
1,55 EUR-4,57%-23,45%289,00 mil, EUR
201
GnosisGNO
109 EUR-0,96%2,04%288,00 mil, EUR
202
VaultaA
0,17913012 EUR-4,08%-16,54%288,00 mil, EUR
203
dogwifhatWIF
0,28350876 EUR-1,98%-23,68%283,00 mil, EUR
204
MimbleWimbleCoinMWC
25,66 EUR-3,35%-13,99%281,00 mil, EUR
256
PolygonMATIC
0,21059849 EUR0,21%0,82%276,00 mil, EUR
205
USXUSX
0,868093 EUR0,01%-0,02%275,00 mil, EUR
206
EURCEURC
0,99830695 EUR0,1%-0,83%274,00 mil, EUR
207
Kinesis GoldKAU
114 EUR0,21%0,2%272,00 mil, EUR
208
Binance-Peg BUSDBUSD
0,868093 EUR0,3%-0,38%271,00 mil, EUR
209
DecentralandMANA
0,14100608 EUR-1,96%-21,73%270,00 mil, EUR
210
UltimaULTIMA
2 635 EUR-1,01%-11,52%263,00 mil, EUR
210
WhiteRockWHITE
0,00040502 EUR57,36%36,53%263,00 mil, EUR
272
CTC PLUSCTCP
2,39 EUR27,25%265,57%257,00 mil, EUR
213
Janus Henderson Anemoy Treasury FundJTRSY
0,942749 EUR0%0,07%256,00 mil, EUR
214
Falcon FinanceFF
0,10870521 EUR-0,73%-7,91%254,00 mil, EUR
216
Basic AttentionBAT
0,16846907 EUR10,75%9,09%252,00 mil, EUR
217
NEONEO
3,54 EUR-1,71%-16,4%249,00 mil, EUR
218
Zebec NetworkZBCN
0,00257547 EUR29,81%-3,31%249,00 mil, EUR
219
0G0G
1,15 EUR11,06%0,51%247,00 mil, EUR
220
Legacy Frax DollarFRAX
0,86143386 EUR0,1%-0,21%246,00 mil, EUR
221
ZKsyncZK
0,03370783 EUR-5,96%-22,31%244,00 mil, EUR
222
ChilizCHZ
0,02400343 EUR-0,97%-12,48%242,00 mil, EUR