Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-30T01:20:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
BonkBONK
0,00000837 EUR-1,07%11,46%688,00 mil, EUR
114
MorphoMORPHO
1,29 EUR-2,49%0,25%682,00 mil, EUR
115
JupiterJUP
0,21336988 EUR-1,2%5,59%667,00 mil, EUR
116
OUSGOUSG
97,85 EUR0%0,08%666,00 mil, EUR
117
Janus Henderson Anemoy AAA CLO FundJAAA
0,87612423 EUR0%0,14%657,00 mil, EUR
124
Official FOFO
0,65157687 EUR2,42%0%651,00 mil, EUR
121
DashDASH
49,3 EUR-2,1%0,19%613,00 mil, EUR
122
clBTCCLBTC
78 157 EUR-0,24%7,01%603,00 mil, EUR
123
Pudgy PenguinsPENGU
0,0094336 EUR-3,79%7,87%590,00 mil, EUR
124
Ondo US Dollar YieldUSDY
0,9485597 EUR-0,45%-0,22%590,00 mil, EUR
125
Artificial Superintelligence AllianceFET
0,22424555 EUR-3,73%-6,66%584,00 mil, EUR
128
OptimismOP
0,28409794 EUR-1,09%8,83%537,00 mil, EUR
129
SPX6900SPX
0,57567743 EUR-3,74%44,68%535,00 mil, EUR
130
USDaiUSDAI
0,862327 EUR0,01%0,07%534,00 mil, EUR
131
StarknetSTRK
0,11707641 EUR-3,76%-6,09%532,00 mil, EUR
133
Virtuals ProtocolVIRTUAL
0,81200849 EUR-0,72%6,85%530,00 mil, EUR
134
BeldexBDX
0,07087379 EUR0,83%0,87%529,00 mil, EUR
136
Aerodrome FinanceAERO
0,58016584 EUR-2,81%-1,59%524,00 mil, EUR
137
Curve DAOCRV
0,36734182 EUR-0,52%14,97%524,00 mil, EUR
138
InjectiveINJ
5,16 EUR-0,87%10,77%515,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%507,00 mil, EUR
139
Lido DAOLDO
0,56213372 EUR-2,56%4,42%500,00 mil, EUR
140
StacksSTX
0,27132947 EUR-1,07%2,14%492,00 mil, EUR
141
UltimaULTIMA
4 833 EUR73,29%84,44%486,00 mil, EUR
142
tBTCTBTC
78 329 EUR-0,12%7%485,00 mil, EUR
144
Usual USDUSD0
0,86078602 EUR0,11%-0,01%473,00 mil, EUR
145
ABAB
0,00524257 EUR-3,97%-3,75%467,00 mil, EUR
157
CognifySN115
1 519 EUR0%0%462,00 mil, EUR
147
The GraphGRT
0,04362685 EUR-1,43%4,16%462,00 mil, EUR
148
TezosXTZ
0,42523069 EUR-2,81%1,41%453,00 mil, EUR
150
CelestiaTIA
0,53310694 EUR-2,58%0,01%450,00 mil, EUR
151
MYX FinanceMYX
2,26 EUR2,74%-6,42%428,00 mil, EUR
152
TelcoinTEL
0,00450052 EUR6,84%4,73%427,00 mil, EUR
153
Ether.fiETHFI
0,70102356 EUR-2,39%20,19%426,00 mil, EUR
154
USDDUSDD
0,862327 EUR0,01%0,08%425,00 mil, EUR
155
TrueUSDTUSD
0,85923297 EUR0,02%-0%424,00 mil, EUR
156
cgETH Hashkey CloudCGETH.HASHKEY
2 121 EUR0%0%424,00 mil, EUR
158
IOTAIOTA
0,09750418 EUR-1,26%-1,34%405,00 mil, EUR
189
TripTRIP
13,75 EUR0,99%8,05%405,00 mil, EUR
159
FLOKIFLOKI
0,00004171 EUR-1,94%7,23%401,00 mil, EUR
160
GTETHGTETH
2 594 EUR-1,14%8,74%398,00 mil, EUR
161
Stader ETHxETHX
2 791 EUR-1,27%8,93%396,00 mil, EUR
162
KaiaKAIA
0,06769181 EUR-1,52%1,79%395,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,0003865 EUR-9,69%0%385,00 mil, EUR
163
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0%0,7%382,00 mil, EUR
164
Ethereum Name ServiceENS
9,99 EUR-2,46%5,56%378,00 mil, EUR
165
PendlePENDLE
2,3 EUR-3,38%24,81%377,00 mil, EUR
189
ARKARK
35,33 EUR1,55%3,24%377,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 734 EUR-1,04%8,52%375,00 mil, EUR
167
Pyth NetworkPYTH
0,06529885 EUR-0,46%3,93%374,00 mil, EUR
202
EverValue CoinEVA
22,83 EUR4,02%9,72%371,00 mil, EUR
169
Trust WalletTWT
0,87784889 EUR-2,42%-2,89%365,00 mil, EUR
170
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95718297 EUR0,04%0,07%365,00 mil, EUR
171
GHOGHO
0,86193205 EUR-0,05%0,01%361,00 mil, EUR
172
PlasmaXPL
0,18058507 EUR-6,02%2,61%357,00 mil, EUR
173
ConfluxCFX
0,06940266 EUR-3,27%-1%356,00 mil, EUR
174
Bitcoin SVBSV
17,91 EUR-0,54%-0,89%356,00 mil, EUR
175
BitTorrentBTT
0,00000036 EUR-0,81%3,65%352,00 mil, EUR
176
USDBUSDB
0,86750096 EUR0,06%1,74%351,00 mil, EUR
177
SonicS
0,09321755 EUR-2,81%3,44%350,00 mil, EUR
178
DecredDCR
20,39 EUR-5,16%5,18%349,00 mil, EUR
179
Basic AttentionBAT
0,23245318 EUR-1,37%37,92%349,00 mil, EUR
180
The SandboxSAND
0,13412375 EUR-2,44%3,38%349,00 mil, EUR
181
Sun TokenSUN
0,01805991 EUR-1,33%-0,2%346,00 mil, EUR
182
Swell EthereumSWETH
2 844 EUR-0,94%8,36%345,00 mil, EUR
183
sBTCSBTC
79 300 EUR2,29%8,6%342,00 mil, EUR
184
JUSTJST
0,0343825 EUR1,58%6,51%340,00 mil, EUR
185
HeliumHNT
1,82 EUR-3,39%19,56%339,00 mil, EUR
186
Merlin ChainMERL
0,31965082 EUR3,16%2,91%337,00 mil, EUR
187
DoubleZero2Z
0,09704801 EUR-5,12%-12,79%337,00 mil, EUR
189
AINFTNFT
0,00000034 EUR0,43%1,14%334,00 mil, EUR
191
dogwifhatWIF
0,3279145 EUR-0,72%14,41%326,00 mil, EUR
192
FlowFLOW
0,19958213 EUR-1,37%-2,53%323,00 mil, EUR
194
OlympusOHM
19,34 EUR0,4%8,37%317,00 mil, EUR
203
H2O DaoH2O
0,38348975 EUR322,51%332,26%316,00 mil, EUR
196
FasttokenFTN
0,75744907 EUR9,02%-50,36%312,00 mil, EUR
198
GALAGALA
0,00662942 EUR-2,47%3,62%308,00 mil, EUR
199
JasmyCoinJASMY
0,00621899 EUR-2,24%-2,56%307,00 mil, EUR
201
Ape and PepeAPEPE
0,00000145 EUR5,77%-3,87%305,00 mil, EUR
202
MonadMON
0,02829342 EUR-8,69%0%304,00 mil, EUR
203
Theta NetworkTHETA
0,30384954 EUR-1,75%1,88%303,00 mil, EUR
204
GnosisGNO
114 EUR-2,41%4,48%300,00 mil, EUR
205
EURCEURC
1 EUR-0,06%0,74%288,00 mil, EUR
206
ZKsyncZK
0,03296195 EUR-3,06%-1,19%282,00 mil, EUR
207
VaultaA
0,17473591 EUR-0,01%-2,13%278,00 mil, EUR
209
FartcoinFARTCOIN
0,28042098 EUR-5,54%53,97%277,00 mil, EUR
210
USXUSX
0,862327 EUR-0,01%0%277,00 mil, EUR
211
MimbleWimbleCoinMWC
24,35 EUR-1,87%-4,25%275,00 mil, EUR
212
Kinesis GoldKAU
115 EUR-1,91%2,34%274,00 mil, EUR
256
PolygonMATIC
0,20919967 EUR0,21%0,82%274,00 mil, EUR
213
DecentralandMANA
0,14311783 EUR-1,55%1,29%274,00 mil, EUR
214
TOMITOMI
0,00000488 EUR10,56%209,04%271,00 mil, EUR
215
Binance-Peg BUSDBUSD
0,86663863 EUR0,37%0,58%269,00 mil, EUR
216
ChilizCHZ
0,02663547 EUR1,06%10,98%268,00 mil, EUR
217
CompoundCOMP
27,85 EUR-2,14%11,95%267,00 mil, EUR
218
VisionVSN
0,07744731 EUR-2,34%27,02%265,00 mil, EUR
219
NEONEO
3,76 EUR-0,64%6,48%264,00 mil, EUR
220
Maple FinanceSYRUP
0,23261788 EUR-6,97%-9%264,00 mil, EUR
210
WhiteRockWHITE
0,00040233 EUR57,36%36,53%261,00 mil, EUR
221
Hajimi哈基米
0,25414588 EUR-7,91%0%261,00 mil, EUR