Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-12-03T02:20:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
JupiterJUP
0,2138104 EUR7,32%-2,04%670,00 mil, EUR
114
OUSGOUSG
97,64 EUR0,01%0,07%663,00 mil, EUR
115
StoryIP
2 EUR4,12%-22,28%662,00 mil, EUR
116
MorphoMORPHO
1,25 EUR5,28%-5,24%661,00 mil, EUR
117
Pudgy PenguinsPENGU
0,01048367 EUR26,59%7,39%659,00 mil, EUR
118
Janus Henderson Anemoy AAA CLO FundJAAA
0,8740333 EUR0,03%0,11%656,00 mil, EUR
124
Official FOFO
0,65002184 EUR2,42%0%649,00 mil, EUR
122
clBTCCLBTC
79 104 EUR6%3,76%610,00 mil, EUR
123
Ondo US Dollar YieldUSDY
0,95489859 EUR-0,01%0,18%594,00 mil, EUR
125
SPX6900SPX
0,61924829 EUR15,48%14,56%576,00 mil, EUR
126
Artificial Superintelligence AllianceFET
0,22037941 EUR10,7%-8,33%574,00 mil, EUR
128
MYX FinanceMYX
2,89 EUR15,72%21,02%550,00 mil, EUR
130
USDaiUSDAI
0,85983112 EUR-0,02%0,01%535,00 mil, EUR
131
Virtuals ProtocolVIRTUAL
0,80331833 EUR11,23%1,7%526,00 mil, EUR
133
BeldexBDX
0,06967921 EUR-0,4%-1,29%521,00 mil, EUR
134
OptimismOP
0,27277926 EUR11,2%-2,15%517,00 mil, EUR
135
StarknetSTRK
0,10648926 EUR5,15%-13,77%511,00 mil, EUR
136
Aerodrome FinanceAERO
0,56648197 EUR12,13%-4,47%510,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
137
DashDASH
40,47 EUR-2,97%-18,79%506,00 mil, EUR
138
InjectiveINJ
5,03 EUR11,75%-1,12%502,00 mil, EUR
141
tBTCTBTC
78 823 EUR6,55%4,34%490,00 mil, EUR
142
StacksSTX
0,26678834 EUR10,52%-2,91%483,00 mil, EUR
144
Lido DAOLDO
0,53582371 EUR11,16%-7,88%477,00 mil, EUR
145
Usual USDUSD0
0,85827662 EUR-0,05%-0,01%471,00 mil, EUR
146
Curve DAOCRV
0,32751387 EUR-0,42%-8,57%468,00 mil, EUR
157
CognifySN115
1 516 EUR0%0%461,00 mil, EUR
147
TelcoinTEL
0,00479939 EUR6,86%10,86%456,00 mil, EUR
148
The GraphGRT
0,04248321 EUR7,26%-4,87%450,00 mil, EUR
149
CelestiaTIA
0,52906027 EUR9,94%-1,81%449,00 mil, EUR
150
TezosXTZ
0,41882712 EUR4,08%-3,97%447,00 mil, EUR
151
USDDUSDD
0,860269 EUR0,03%0,1%441,00 mil, EUR
152
Ether.fiETHFI
0,72497363 EUR12,3%11,93%441,00 mil, EUR
153
TrueUSDTUSD
0,8573157 EUR0,04%0,06%423,00 mil, EUR
154
cgETH Hashkey CloudCGETH.HASHKEY
2 116 EUR0%0%423,00 mil, EUR
189
TripTRIP
13,71 EUR0,99%8,05%404,00 mil, EUR
156
KaiaKAIA
0,06857978 EUR5,55%-3,47%401,00 mil, EUR
157
GTETHGTETH
2 597 EUR7,61%1,81%399,00 mil, EUR
158
FLOKIFLOKI
0,00004129 EUR11,55%-2,44%398,00 mil, EUR
159
UltimaULTIMA
3 987 EUR1,42%59,04%398,00 mil, EUR
160
ABAB
0,00444099 EUR-2,53%-18,01%398,00 mil, EUR
161
Stader ETHxETHX
2 799 EUR7,83%2,12%394,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038558 EUR-9,69%0%384,00 mil, EUR
162
Ethereum Name ServiceENS
10,07 EUR9,67%1,81%381,00 mil, EUR
163
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,25%0,65%379,00 mil, EUR
164
PendlePENDLE
2,31 EUR8,9%8,45%378,00 mil, EUR
189
ARKARK
35,25 EUR1,55%3,24%376,00 mil, EUR
165
IOTAIOTA
0,09028007 EUR9,33%-10,96%376,00 mil, EUR
202
EverValue CoinEVA
22,77 EUR4,02%9,72%370,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 758 EUR7,77%2,52%365,00 mil, EUR
167
GHOGHO
0,85932701 EUR-0,11%-0,08%365,00 mil, EUR
168
DoubleZero2Z
0,10519799 EUR14,39%-3,86%365,00 mil, EUR
169
Trust WalletTWT
0,87575384 EUR8,78%-7,49%364,00 mil, EUR
170
Pyth NetworkPYTH
0,06274458 EUR7,47%-5,68%360,00 mil, EUR
171
Bitcoin SVBSV
18,01 EUR2,71%-0,16%359,00 mil, EUR
172
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95489859 EUR0,02%0,07%354,00 mil, EUR
173
USDBUSDB
0,8582293 EUR0,73%0,07%348,00 mil, EUR
174
dogwifhatWIF
0,34625139 EUR16,77%9,71%345,00 mil, EUR
175
BitTorrentBTT
0,00000035 EUR2,69%-2,13%345,00 mil, EUR
176
Swell EthereumSWETH
2 845 EUR7,44%2,02%345,00 mil, EUR
177
JUSTJST
0,0347732 EUR-7,97%5,45%344,00 mil, EUR
179
The SandboxSAND
0,13051055 EUR7,86%-4,38%341,00 mil, EUR
180
sBTCSBTC
77 684 EUR4,43%3,18%340,00 mil, EUR
181
SonicS
0,08926065 EUR9,82%-7,84%337,00 mil, EUR
182
Sun TokenSUN
0,01756039 EUR0,68%-2,14%336,00 mil, EUR
185
ConfluxCFX
0,06419499 EUR5,46%-10,66%331,00 mil, EUR
186
HeliumHNT
1,77 EUR8,27%-4,27%329,00 mil, EUR
188
OlympusOHM
19,97 EUR1,52%8,66%327,00 mil, EUR
190
FlowFLOW
0,1976468 EUR6,55%-1,7%321,00 mil, EUR
191
AINFTNFT
0,00000032 EUR0,34%-3,18%320,00 mil, EUR
203
H2O DaoH2O
0,38257453 EUR322,51%332,26%315,00 mil, EUR
192
PlasmaXPL
0,15950075 EUR1,62%-14,13%315,00 mil, EUR
193
JasmyCoinJASMY
0,00630157 EUR9,5%-2,56%311,00 mil, EUR
194
Ape and PepeAPEPE
0,00000147 EUR-9,71%22,99%309,00 mil, EUR
195
Merlin ChainMERL
0,29373455 EUR-11,63%57,97%309,00 mil, EUR
196
Basic AttentionBAT
0,20513544 EUR-4,88%14,89%306,00 mil, EUR
197
FartcoinFARTCOIN
0,30168946 EUR8,39%17,1%301,00 mil, EUR
198
GALAGALA
0,00641986 EUR11,11%-4,2%300,00 mil, EUR
200
Theta NetworkTHETA
0,29530368 EUR9,55%-6,8%295,00 mil, EUR
201
CompoundCOMP
30,23 EUR5,33%16,81%292,00 mil, EUR
203
GnosisGNO
109 EUR4,02%-4,85%288,00 mil, EUR
204
EURCEURC
0,99791204 EUR0,21%0,54%284,00 mil, EUR
205
MonadMON
0,02597224 EUR7,83%-35,62%281,00 mil, EUR
206
Kinesis GoldKAU
117 EUR-0,54%2,33%279,00 mil, EUR
207
DecredDCR
16,28 EUR0,42%-19,52%279,00 mil, EUR
209
USXUSX
0,860269 EUR0,02%0,01%277,00 mil, EUR
210
Undeads GamesUDS
2,69 EUR3,88%24,41%275,00 mil, EUR
256
PolygonMATIC
0,2087004 EUR0,21%0,82%273,00 mil, EUR
211
VisionVSN
0,07889355 EUR5,47%18,24%271,00 mil, EUR
212
Binance-Peg BUSDBUSD
0,86371008 EUR0,14%0,44%269,00 mil, EUR
213
TOMITOMI
0,00000465 EUR2,13%60,29%267,00 mil, EUR
214
ChilizCHZ
0,02622136 EUR5,6%4,34%265,00 mil, EUR
215
Hajimi哈基米
0,26550826 EUR8,54%0%265,00 mil, EUR
216
DecentralandMANA
0,13751916 EUR5,89%-4,92%263,00 mil, EUR
217
VaultaA
0,16393114 EUR2,43%-6,95%263,00 mil, EUR
218
RaydiumRAY
0,97210397 EUR12,69%-0,26%261,00 mil, EUR
210
WhiteRockWHITE
0,00040137 EUR57,36%36,53%260,00 mil, EUR
219
NEONEO
3,69 EUR6,83%-1,01%260,00 mil, EUR
221
MimbleWimbleCoinMWC
23,43 EUR-0,05%-5,19%257,00 mil, EUR
222
SwissBorgBORG
0,26053677 EUR6,13%12,17%256,00 mil, EUR