Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-17T09:35:04+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
116
BonkBONK
0,00000934 EUR-2,31%-18,2%768,00 mil, EUR
124
FasttokenFTN
1,72 EUR14,31%0,26%747,00 mil, EUR
117
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,37 EUR0%0,07%714,00 mil, EUR
107
Maal ChainMAAL
0,07104721 EUR0,43%-0,13%710,00 mil, EUR
118
RainRAIN
0,002952 EUR1,75%-1,19%699,00 mil, EUR
120
Pudgy PenguinsPENGU
0,0110901 EUR-1,51%-18,34%697,00 mil, EUR
119
PancakeSwapCAKE
2,05 EUR-1,19%-6,68%695,00 mil, EUR
122
OUSGOUSG
97,49 EUR0%0,07%673,00 mil, EUR
125
Aerodrome FinanceAERO
0,72174531 EUR-3,53%-24,47%654,00 mil, EUR
126
Janus Henderson Anemoy AAA CLO FundJAAA
0,87160242 EUR0%0%654,00 mil, EUR
124
Official FOFO
0,65013367 EUR2,42%0%649,00 mil, EUR
127
ImmutableIMX
0,32929621 EUR0,97%-13,9%647,00 mil, EUR
128
OptimismOP
0,33607372 EUR-0,98%-9,42%637,00 mil, EUR
130
Virtuals ProtocolVIRTUAL
0,97227121 EUR-2,29%-25,05%637,00 mil, EUR
129
clBTCCLBTC
82 807 EUR2,53%-8,13%635,00 mil, EUR
131
Artificial Superintelligence AllianceFET
0,24158875 EUR-1,86%-20,4%629,00 mil, EUR
132
CelestiaTIA
0,72384645 EUR-2,23%-16,62%608,00 mil, EUR
133
Ondo US Dollar YieldUSDY
0,94559828 EUR-0,37%-0,86%589,00 mil, EUR
134
Lido DAOLDO
0,65014399 EUR-0,42%-10,67%579,00 mil, EUR
135
InjectiveINJ
5,76 EUR-2%-14,27%575,00 mil, EUR
137
cgETH Hashkey CloudCGETH.HASHKEY
2 826 EUR0%0%565,00 mil, EUR
139
StacksSTX
0,30597031 EUR-2,93%-16,7%553,00 mil, EUR
140
TelcoinTEL
0,00581527 EUR5,59%99,99%552,00 mil, EUR
141
BeldexBDX
0,07102828 EUR-0,31%2,08%531,00 mil, EUR
142
Curve DAOCRV
0,37026669 EUR-1,43%-12,33%527,00 mil, EUR
143
The GraphGRT
0,04944816 EUR0,33%-17,97%523,00 mil, EUR
144
ABAB
0,0059453 EUR-0%24,73%519,00 mil, EUR
147
TezosXTZ
0,47742388 EUR-3,91%-13,68%509,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
149
DecredDCR
29,51 EUR-3,34%-4,45%505,00 mil, EUR
150
USDaiUSDAI
0,86299825 EUR-0,06%-0,09%499,00 mil, EUR
152
tBTCTBTC
82 194 EUR-0,59%-9,72%494,00 mil, EUR
154
Ether.fiETHFI
0,77419977 EUR-3,62%-9,54%471,00 mil, EUR
155
IOTAIOTA
0,11256836 EUR-2,08%-9,52%466,00 mil, EUR
156
Usual USDUSD0
0,8584303 EUR-0,05%-0,05%465,00 mil, EUR
157
CognifySN115
1 516 EUR0%0%461,00 mil, EUR
157
FLOKIFLOKI
0,00004751 EUR-1,12%-13,03%459,00 mil, EUR
158
KaiaKAIA
0,07645665 EUR0,26%-13,1%447,00 mil, EUR
159
Pyth NetworkPYTH
0,07702281 EUR-2,7%-17,54%443,00 mil, EUR
160
DoubleZero2Z
0,12704315 EUR-7,43%-25,42%441,00 mil, EUR
162
Maple FinanceSYRUP
0,37939829 EUR-7,49%-8,78%432,00 mil, EUR
164
Stader ETHxETHX
2 958 EUR-0,28%-10,88%424,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 932 EUR-0,29%-10,02%423,00 mil, EUR
163
GTETHGTETH
2 752 EUR-0,31%-11,34%423,00 mil, EUR
165
TrueUSDTUSD
0,85656405 EUR-0,03%-0,27%423,00 mil, EUR
167
Ethereum Name ServiceENS
11,09 EUR-0,31%-9,9%419,00 mil, EUR
170
MYX FinanceMYX
2,18 EUR0,09%3,29%415,00 mil, EUR
169
SonicS
0,10925145 EUR-3,08%-15,24%413,00 mil, EUR
168
SPX6900SPX
0,44170367 EUR-0,17%-29,81%411,00 mil, EUR
171
The SandboxSAND
0,1565348 EUR-1,12%-12,1%409,00 mil, EUR
172
Trust WalletTWT
0,97227121 EUR-3,64%-11,75%405,00 mil, EUR
189
TripTRIP
13,72 EUR0,99%8,05%404,00 mil, EUR
173
SOONSOON
1,44 EUR-18,61%-25,67%403,00 mil, EUR
174
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95506287 EUR0,02%0,08%400,00 mil, EUR
175
ConfluxCFX
0,07541211 EUR-1,94%-11,93%388,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038565 EUR-9,69%0%385,00 mil, EUR
176
Bitcoin SVBSV
19,29 EUR-1,55%-10,13%384,00 mil, EUR
177
GHOGHO
0,8591324 EUR-0,06%-0,06%383,00 mil, EUR
178
HeliumHNT
2,05 EUR3,11%-4%381,00 mil, EUR
189
ARKARK
35,25 EUR1,55%3,24%376,00 mil, EUR
179
USDDUSDD
0,85973125 EUR-0,02%-0,07%376,00 mil, EUR
180
PlasmaXPL
0,19780729 EUR-0,94%-28,07%373,00 mil, EUR
202
EverValue CoinEVA
22,78 EUR4,02%9,72%370,00 mil, EUR
181
BitTorrentBTT
0,00000037 EUR-2,26%-8,57%369,00 mil, EUR
182
Sun TokenSUN
0,01909485 EUR-0,12%-1,6%366,00 mil, EUR
184
Swell EthereumSWETH
3 008 EUR-0,07%-11,35%364,00 mil, EUR
185
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR-0,22%0,2%362,00 mil, EUR
188
sBTCSBTC
82 620 EUR0,43%-9,84%362,00 mil, EUR
186
JasmyCoinJASMY
0,00731263 EUR-2,96%-15,17%361,00 mil, EUR
187
FlowFLOW
0,2225873 EUR-1,91%-8,16%360,00 mil, EUR
189
Theta NetworkTHETA
0,35824236 EUR0,09%-13,75%358,00 mil, EUR
191
dogwifhatWIF
0,35862353 EUR-2,38%-14,62%358,00 mil, EUR
190
PendlePENDLE
2,16 EUR7,51%-12,42%357,00 mil, EUR
195
GALAGALA
0,00759247 EUR-2,89%-14,89%354,00 mil, EUR
196
USDBUSDB
0,85824187 EUR0,31%0,96%348,00 mil, EUR
199
VaultaA
0,20977397 EUR-1,7%-16,52%336,00 mil, EUR
200
AINFTNFT
0,00000034 EUR-0,17%-2,19%333,00 mil, EUR
201
DecentralandMANA
0,17362441 EUR-2,59%-13,92%333,00 mil, EUR
202
Merlin ChainMERL
0,31168434 EUR-0,33%0,4%326,00 mil, EUR
203
MimbleWimbleCoinMWC
29,23 EUR-2,52%-3,02%321,00 mil, EUR
204
ZKsyncZK
0,04370402 EUR-3,22%-21,08%316,00 mil, EUR
203
H2O DaoH2O
0,38264035 EUR322,51%332,26%315,00 mil, EUR
205
JUSTJST
0,03149203 EUR0,21%-0,73%311,00 mil, EUR
206
Ape and PepeAPEPE
0,00000146 EUR1,43%17,52%306,00 mil, EUR
208
RaydiumRAY
1,11 EUR-1,53%-18,11%298,00 mil, EUR
210
GnosisGNO
111 EUR1,77%1,65%294,00 mil, EUR
211
OlympusOHM
17,9 EUR0,31%-2,61%293,00 mil, EUR
213
NEONEO
4,1 EUR-0,75%-11,01%289,00 mil, EUR
214
UltimaULTIMA
2 879 EUR-2,16%-6,84%287,00 mil, EUR
215
AethirATH
0,0189603 EUR-1,36%-15,75%284,00 mil, EUR
216
Frax EtherFRXETH
2 719 EUR0,11%-11,1%279,00 mil, EUR
217
CompoundCOMP
28,63 EUR1,2%-4,15%276,00 mil, EUR
218
ApeCoinAPE
0,3012165 EUR-0,85%-10,91%273,00 mil, EUR
256
PolygonMATIC
0,2087363 EUR0,21%0,82%273,00 mil, EUR
219
Kinesis GoldKAU
113 EUR0,68%0,38%269,00 mil, EUR
222
ChilizCHZ
0,02665079 EUR-2,25%-9,37%269,00 mil, EUR
221
Binance-Peg BUSDBUSD
0,86213783 EUR0,16%0,63%269,00 mil, EUR
224
EURCEURC
0,99808372 EUR-0,08%0,28%261,00 mil, EUR
210
WhiteRockWHITE
0,00040144 EUR57,36%36,53%260,00 mil, EUR
225
USXUSX
0,860417 EUR-0,02%0,03%257,00 mil, EUR