Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-12-01T02:00:14+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
Janus Henderson Anemoy AAA CLO FundJAAA
0,87591798 EUR0%0,14%657,00 mil, EUR
114
PancakeSwapCAKE
1,93 EUR-4,87%-0,43%653,00 mil, EUR
124
Official FOFO
0,65142348 EUR2,42%0%650,00 mil, EUR
115
MorphoMORPHO
1,21 EUR-6,24%-6,17%639,00 mil, EUR
116
BonkBONK
0,00000761 EUR-9,13%-0,58%628,00 mil, EUR
117
JupiterJUP
0,19609097 EUR-8,12%-3,63%615,00 mil, EUR
121
Ondo US Dollar YieldUSDY
0,95695764 EUR0,7%1,15%592,00 mil, EUR
122
clBTCCLBTC
75 287 EUR0%1%581,00 mil, EUR
126
USDaiUSDAI
0,86194985 EUR0,02%0,02%536,00 mil, EUR
125
Pudgy PenguinsPENGU
0,00851992 EUR-9,7%-4,31%536,00 mil, EUR
127
DashDASH
42,4 EUR-14,02%-12,91%530,00 mil, EUR
129
Artificial Superintelligence AllianceFET
0,20077144 EUR-10,19%-15,19%523,00 mil, EUR
130
BeldexBDX
0,06935615 EUR-2,14%1,14%518,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%507,00 mil, EUR
133
OptimismOP
0,25634567 EUR-9,43%-1,52%486,00 mil, EUR
132
SPX6900SPX
0,52210488 EUR-9,52%20,62%485,00 mil, EUR
135
Aerodrome FinanceAERO
0,53608508 EUR-7,62%-9,41%483,00 mil, EUR
134
StarknetSTRK
0,10011932 EUR-14,23%-22,31%482,00 mil, EUR
136
Curve DAOCRV
0,33636458 EUR-8,7%1,83%481,00 mil, EUR
138
Usual USDUSD0
0,86133861 EUR0,09%0,05%473,00 mil, EUR
137
Virtuals ProtocolVIRTUAL
0,72087878 EUR-11,08%-5,48%473,00 mil, EUR
139
tBTCTBTC
74 912 EUR-4,21%0,52%466,00 mil, EUR
140
MYX FinanceMYX
2,44 EUR8,19%-0,12%466,00 mil, EUR
157
CognifySN115
1 519 EUR0%0%462,00 mil, EUR
143
ABAB
0,0051622 EUR-1,48%-4,02%461,00 mil, EUR
142
Lido DAOLDO
0,51608381 EUR-8,05%-3,13%460,00 mil, EUR
144
InjectiveINJ
4,6 EUR-10,43%-0,37%459,00 mil, EUR
145
StacksSTX
0,24772357 EUR-8,71%-6,57%449,00 mil, EUR
148
TelcoinTEL
0,00465696 EUR-0,8%0,58%447,00 mil, EUR
147
USDDUSDD
0,862124 EUR-0,03%0,04%445,00 mil, EUR
150
CelestiaTIA
0,50850315 EUR-4,45%-2,43%431,00 mil, EUR
149
TezosXTZ
0,40338523 EUR-4,99%-4,26%430,00 mil, EUR
152
The GraphGRT
0,0402364 EUR-7,6%-5,22%427,00 mil, EUR
153
TrueUSDTUSD
0,858391 EUR-0,08%-0,11%424,00 mil, EUR
154
cgETH Hashkey CloudCGETH.HASHKEY
2 121 EUR0%0%424,00 mil, EUR
189
TripTRIP
13,74 EUR0,99%8,05%405,00 mil, EUR
156
Ether.fiETHFI
0,65978608 EUR-5,56%12,6%400,00 mil, EUR
157
UltimaULTIMA
3 941 EUR-15,78%49,27%395,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038641 EUR-9,69%0%385,00 mil, EUR
158
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,09%0,92%383,00 mil, EUR
159
GTETHGTETH
2 457 EUR-5,19%1,67%378,00 mil, EUR
189
ARKARK
35,32 EUR1,55%3,24%377,00 mil, EUR
160
KaiaKAIA
0,06434549 EUR-4,9%-6,24%376,00 mil, EUR
161
Stader ETHxETHX
2 643 EUR-5,15%2,06%374,00 mil, EUR
202
EverValue CoinEVA
22,82 EUR4,02%9,72%371,00 mil, EUR
162
JUSTJST
0,0369276 EUR7,43%13,83%366,00 mil, EUR
163
FLOKIFLOKI
0,00003789 EUR-9,05%-3,17%366,00 mil, EUR
165
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95695764 EUR0,01%0,08%365,00 mil, EUR
166
IOTAIOTA
0,08665295 EUR-10,96%-12,89%361,00 mil, EUR
167
GHOGHO
0,862124 EUR0,05%0,08%361,00 mil, EUR
168
PendlePENDLE
2,19 EUR-4,99%14,68%360,00 mil, EUR
169
Ether.Fi Liquid ETHLIQUIDETH
2 605 EUR-4,69%1,68%358,00 mil, EUR
170
Trust WalletTWT
0,84740323 EUR-3,2%-7,09%353,00 mil, EUR
171
Ethereum Name ServiceENS
9,28 EUR-7,03%-2,78%352,00 mil, EUR
172
USDBUSDB
0,86124032 EUR0,22%0,19%349,00 mil, EUR
173
Bitcoin SVBSV
17,35 EUR-3,18%-1,54%345,00 mil, EUR
174
Basic AttentionBAT
0,23003968 EUR-0,77%39,76%344,00 mil, EUR
175
BitTorrentBTT
0,00000035 EUR-2,53%-0,45%342,00 mil, EUR
177
Sun TokenSUN
0,01760748 EUR-2,12%-4,27%337,00 mil, EUR
176
Pyth NetworkPYTH
0,05822441 EUR-10,48%-6,51%336,00 mil, EUR
178
AINFTNFT
0,00000034 EUR-0,04%1,2%333,00 mil, EUR
180
Swell EthereumSWETH
2 707 EUR-4,83%2,6%328,00 mil, EUR
179
sBTCSBTC
74 614 EUR-5,86%0,3%327,00 mil, EUR
181
HeliumHNT
1,74 EUR-4,63%8,52%324,00 mil, EUR
182
ConfluxCFX
0,06257899 EUR-9,92%-8,92%323,00 mil, EUR
183
PlasmaXPL
0,1635932 EUR-9,9%-2,61%323,00 mil, EUR
184
Merlin ChainMERL
0,29262816 EUR-9,97%-3,73%318,00 mil, EUR
185
OlympusOHM
19,41 EUR0,08%7,88%317,00 mil, EUR
187
SonicS
0,08390794 EUR-9,72%-6,25%317,00 mil, EUR
188
The SandboxSAND
0,12136206 EUR-9,35%-7,48%317,00 mil, EUR
203
H2O DaoH2O
0,38339947 EUR322,51%332,26%316,00 mil, EUR
189
DoubleZero2Z
0,09070062 EUR-6,33%-14,33%314,00 mil, EUR
191
DecredDCR
17,95 EUR-12,03%-18,67%306,00 mil, EUR
193
FlowFLOW
0,1879801 EUR-5,82%-6,4%305,00 mil, EUR
194
Ape and PepeAPEPE
0,00000143 EUR-1,73%9,53%300,00 mil, EUR
196
dogwifhatWIF
0,29418602 EUR-10,11%1,75%294,00 mil, EUR
197
JasmyCoinJASMY
0,00589373 EUR-5,14%-4,34%291,00 mil, EUR
198
EURCEURC
1 EUR0,1%0,87%288,00 mil, EUR
199
FasttokenFTN
0,65985764 EUR-8,35%-57,44%286,00 mil, EUR
202
GnosisGNO
107 EUR-5,54%-2,46%284,00 mil, EUR
203
GALAGALA
0,00605768 EUR-8,4%-5,28%283,00 mil, EUR
204
Kinesis GoldKAU
117 EUR1,71%4,25%280,00 mil, EUR
205
USXUSX
0,862124 EUR-0%0,01%277,00 mil, EUR
206
CompoundCOMP
28,64 EUR2,59%16,12%277,00 mil, EUR
207
MimbleWimbleCoinMWC
24,98 EUR3,07%-2,78%276,00 mil, EUR
256
PolygonMATIC
0,20915042 EUR0,21%0,82%274,00 mil, EUR
208
Theta NetworkTHETA
0,26930857 EUR-11,11%-12,12%269,00 mil, EUR
209
Binance-Peg BUSDBUSD
0,86087996 EUR-0,32%0,23%269,00 mil, EUR
210
VisionVSN
0,07704975 EUR-0,51%22,64%264,00 mil, EUR
210
WhiteRockWHITE
0,00040223 EUR57,36%36,53%261,00 mil, EUR
212
Undeads GamesUDS
2,53 EUR2,43%29,85%258,00 mil, EUR
213
Hajimi哈基米
0,2546016 EUR-0,91%0%255,00 mil, EUR
272
CTC PLUSCTCP
2,37 EUR27,25%265,57%255,00 mil, EUR
214
Janus Henderson Anemoy Treasury FundJTRSY
0,93712879 EUR0%0,07%255,00 mil, EUR
215
VaultaA
0,15795405 EUR-8,92%-12,01%253,00 mil, EUR
216
ChilizCHZ
0,02490399 EUR-6,38%3,98%252,00 mil, EUR
217
DecentralandMANA
0,13147132 EUR-7,8%-7,04%252,00 mil, EUR
218
ZKsyncZK
0,02919711 EUR-11,09%-10,05%251,00 mil, EUR
219
Maple FinanceSYRUP
0,21970972 EUR-5,36%-16,28%250,00 mil, EUR
220
FartcoinFARTCOIN
0,24791927 EUR-11,74%28,42%248,00 mil, EUR