Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-20T22:31:28+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
116
StoryIP
2,24 EUR-6,42%-24,16%739,00 mil, EUR
117
JupiterJUP
0,22710384 EUR1,86%-15,56%730,00 mil, EUR
118
Artificial Superintelligence AllianceFET
0,28040987 EUR1,95%13,51%729,00 mil, EUR
107
Maal ChainMAAL
0,07163076 EUR0,43%-0,13%716,00 mil, EUR
119
BonkBONK
0,00000858 EUR-0,1%-12,55%706,00 mil, EUR
120
RainRAIN
0,00295353 EUR-1,11%6,8%700,00 mil, EUR
121
OUSGOUSG
98,34 EUR0,02%0,08%677,00 mil, EUR
122
Janus Henderson Anemoy AAA CLO FundJAAA
0,87962878 EUR0,03%0,11%659,00 mil, EUR
124
Official FOFO
0,65547351 EUR2,42%0%654,00 mil, EUR
123
PancakeSwapCAKE
1,93 EUR-2,73%-5,57%652,00 mil, EUR
124
Pudgy PenguinsPENGU
0,01032457 EUR0,71%-10,02%647,00 mil, EUR
126
OptimismOP
0,32461859 EUR0,62%-0,81%615,00 mil, EUR
128
Ondo US Dollar YieldUSDY
0,96290724 EUR0,37%1,15%600,00 mil, EUR
129
Aerodrome FinanceAERO
0,65089406 EUR-5,17%-18,26%590,00 mil, EUR
130
clBTCCLBTC
76 137 EUR-3,94%-10,99%588,00 mil, EUR
131
Virtuals ProtocolVIRTUAL
0,894376 EUR-7%-13,55%575,00 mil, EUR
133
CelestiaTIA
0,64981578 EUR-1,36%-14,1%548,00 mil, EUR
134
InjectiveINJ
5,39 EUR-3,45%-8,72%538,00 mil, EUR
135
Lido DAOLDO
0,60081595 EUR-2,18%-7,57%534,00 mil, EUR
136
BeldexBDX
0,07086911 EUR-2,01%-1,26%529,00 mil, EUR
138
StacksSTX
0,29025754 EUR-1,28%-10,89%525,00 mil, EUR
139
Curve DAOCRV
0,36767615 EUR0,18%-5,23%525,00 mil, EUR
141
Nut$NUT
1,7 EUR-1,21%0%510,00 mil, EUR
142
The GraphGRT
0,04727701 EUR0,37%-8,45%500,00 mil, EUR
143
ABAB
0,0056757 EUR1,89%-12,89%497,00 mil, EUR
145
TezosXTZ
0,45089997 EUR-1,87%-7,26%480,00 mil, EUR
147
TelcoinTEL
0,00502659 EUR-10,14%7,16%476,00 mil, EUR
148
Usual USDUSD0
0,86594161 EUR-0,05%-0,07%474,00 mil, EUR
149
tBTCTBTC
76 146 EUR-2,73%-10,1%471,00 mil, EUR
150
USDaiUSDAI
0,86737817 EUR0,01%-0,35%469,00 mil, EUR
157
CognifySN115
1 528 EUR0%0%465,00 mil, EUR
151
DecredDCR
26,43 EUR-4,42%-0,06%452,00 mil, EUR
152
Ether.fiETHFI
0,71930472 EUR-7,01%-7,75%438,00 mil, EUR
153
IOTAIOTA
0,10500547 EUR-1,94%-9,67%434,00 mil, EUR
154
TrueUSDTUSD
0,86482863 EUR0,14%0,17%427,00 mil, EUR
155
cgETH Hashkey CloudCGETH.HASHKEY
2 134 EUR0%-25,1%426,00 mil, EUR
157
SPX6900SPX
0,45762036 EUR-2,76%-10,84%426,00 mil, EUR
158
MYX FinanceMYX
2,22 EUR-13,96%10,37%421,00 mil, EUR
160
KaiaKAIA
0,07136444 EUR-0,53%-9,14%417,00 mil, EUR
161
FLOKIFLOKI
0,00004312 EUR-2,91%-9,37%416,00 mil, EUR
162
Pyth NetworkPYTH
0,07206623 EUR-0,46%-11,34%414,00 mil, EUR
189
TripTRIP
13,83 EUR0,99%8,05%407,00 mil, EUR
163
Trust WalletTWT
0,96290724 EUR-1,07%-3%402,00 mil, EUR
164
USDDUSDD
0,86640572 EUR-0,02%-0,02%400,00 mil, EUR
165
ConfluxCFX
0,0772347 EUR0,35%0,64%397,00 mil, EUR
166
Steakhouse USDC Morpho VaultSTEAKUSDC
0,96290724 EUR0,01%0,06%390,00 mil, EUR
167
PlasmaXPL
0,20576634 EUR2,85%0,3%389,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038882 EUR-9,69%0%388,00 mil, EUR
170
GTETHGTETH
2 516 EUR-2,52%-8,4%387,00 mil, EUR
168
Ethereum Name ServiceENS
10,23 EUR-2,84%-9,46%386,00 mil, EUR
169
Stader ETHxETHX
2 702 EUR-2,49%-8,41%386,00 mil, EUR
171
SonicS
0,10172031 EUR-2,03%-11,92%385,00 mil, EUR
172
Ether.Fi Liquid ETHLIQUIDETH
2 666 EUR-2,73%-8,88%384,00 mil, EUR
189
ARKARK
35,54 EUR1,55%3,24%379,00 mil, EUR
173
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR-0,05%-0,86%379,00 mil, EUR
174
DoubleZero2Z
0,10786817 EUR-1,57%-19,66%375,00 mil, EUR
202
EverValue CoinEVA
22,96 EUR4,02%9,72%374,00 mil, EUR
175
The SandboxSAND
0,14237928 EUR-4,89%-10,38%372,00 mil, EUR
176
FlowFLOW
0,22622335 EUR1,01%0,95%366,00 mil, EUR
177
Bitcoin SVBSV
18,35 EUR-1,72%-5,79%366,00 mil, EUR
179
GHOGHO
0,86679782 EUR-0,06%-0,01%363,00 mil, EUR
180
Sun TokenSUN
0,01877022 EUR-0,97%-2,47%360,00 mil, EUR
181
BitTorrentBTT
0,00000036 EUR-1%-8,56%352,00 mil, EUR
182
USDBUSDB
0,86496916 EUR0,51%0,07%351,00 mil, EUR
184
Ape and PepeAPEPE
0,00000167 EUR7,28%12,23%350,00 mil, EUR
185
dogwifhatWIF
0,34206976 EUR0,99%-7,53%341,00 mil, EUR
186
Merlin ChainMERL
0,32395843 EUR1,54%0,62%341,00 mil, EUR
188
Theta NetworkTHETA
0,33598349 EUR-2,37%-6,59%336,00 mil, EUR
189
Swell EthereumSWETH
2 761 EUR-2,78%-7,65%334,00 mil, EUR
190
GALAGALA
0,00717004 EUR-0,18%-9,16%334,00 mil, EUR
191
PendlePENDLE
2,02 EUR-1,68%-4,51%333,00 mil, EUR
192
HeliumHNT
1,79 EUR-1,32%-9,16%332,00 mil, EUR
193
AINFTNFT
0,00000033 EUR-1,28%-2,94%331,00 mil, EUR
194
sBTCSBTC
74 667 EUR-5,44%-12,18%329,00 mil, EUR
196
JasmyCoinJASMY
0,00663032 EUR-2,55%-13,36%327,00 mil, EUR
197
Maple FinanceSYRUP
0,28044803 EUR-9,71%-26,97%319,00 mil, EUR
203
H2O DaoH2O
0,38578315 EUR322,51%332,26%318,00 mil, EUR
198
JUSTJST
0,03207136 EUR-2,48%2,24%317,00 mil, EUR
200
VaultaA
0,19302126 EUR-1,55%-8,91%309,00 mil, EUR
202
MimbleWimbleCoinMWC
27,96 EUR-0,09%-6,24%304,00 mil, EUR
203
GnosisGNO
114 EUR-3,37%14,27%301,00 mil, EUR
204
DecentralandMANA
0,15613931 EUR-5,01%-12,53%299,00 mil, EUR
205
OlympusOHM
17,9 EUR0,19%-0,95%292,00 mil, EUR
206
ZKsyncZK
0,04035344 EUR-6,59%1,53%291,00 mil, EUR
207
SOONSOON
0,78966201 EUR-26,1%-55,72%282,00 mil, EUR
256
PolygonMATIC
0,21045075 EUR0,21%0,82%275,00 mil, EUR
209
NEONEO
3,91 EUR-1,21%-4,23%275,00 mil, EUR
210
Falcon FinanceFF
0,11781127 EUR-4,73%5,24%275,00 mil, EUR
211
USXUSX
0,86730877 EUR-0,03%-0,05%273,00 mil, EUR
212
EURCEURC
0,9976066 EUR-0,04%-0,83%272,00 mil, EUR
213
Binance-Peg BUSDBUSD
0,86921897 EUR0,11%0,31%271,00 mil, EUR
214
Kinesis GoldKAU
113 EUR-0,21%-2,27%270,00 mil, EUR
215
RaydiumRAY
1,01 EUR-2,25%-16,68%270,00 mil, EUR
217
UltimaULTIMA
2 688 EUR0,04%-9,07%268,00 mil, EUR
210
WhiteRockWHITE
0,00040473 EUR57,36%36,53%263,00 mil, EUR
272
CTC PLUSCTCP
2,39 EUR27,25%265,57%257,00 mil, EUR
219
Janus Henderson Anemoy Treasury FundJTRSY
0,94208762 EUR0,01%0,07%256,00 mil, EUR
221
ChilizCHZ
0,02524753 EUR-1,33%-7,07%255,00 mil, EUR
222
CompoundCOMP
26,22 EUR-3,87%-6,31%252,00 mil, EUR
223
ApeCoinAPE
0,27797137 EUR-2,09%-8,7%252,00 mil, EUR