Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-14T15:45:19+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
116
Pudgy PenguinsPENGU
0,01132726 EUR-8,53%-7,89%711,00 mil, EUR
107
Maal ChainMAAL
0,07110031 EUR0,43%-0,13%711,00 mil, EUR
117
StarknetSTRK
0,15430109 EUR25,86%50,29%703,00 mil, EUR
119
PancakeSwapCAKE
2,05 EUR-3,95%5,75%694,00 mil, EUR
118
Virtuals ProtocolVIRTUAL
1,06 EUR-2,73%-11,02%694,00 mil, EUR
120
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,38 EUR0,01%0,07%684,00 mil, EUR
122
RainRAIN
0,00287633 EUR-2,15%5,04%680,00 mil, EUR
124
OUSGOUSG
97,54 EUR0,01%0,07%673,00 mil, EUR
125
Aerodrome FinanceAERO
0,72556704 EUR-12,51%-5,21%658,00 mil, EUR
127
ImmutableIMX
0,33457778 EUR-9,13%-5,85%656,00 mil, EUR
126
CelestiaTIA
0,78177532 EUR-1,43%9,43%655,00 mil, EUR
128
Janus Henderson Anemoy AAA CLO FundJAAA
0,87225378 EUR0,04%0%654,00 mil, EUR
129
FasttokenFTN
1,5 EUR-0,9%-13,35%651,00 mil, EUR
124
Official FOFO
0,65061952 EUR2,42%0%650,00 mil, EUR
130
clBTCCLBTC
82 590 EUR-4,67%-3,67%637,00 mil, EUR
131
OptimismOP
0,33486279 EUR-7,98%0,07%634,00 mil, EUR
132
Artificial Superintelligence AllianceFET
0,24081179 EUR-7,01%-5,17%627,00 mil, EUR
133
InjectiveINJ
6,14 EUR-5,37%6,18%613,00 mil, EUR
135
Ondo US Dollar YieldUSDY
0,94630494 EUR0,3%0,56%590,00 mil, EUR
136
Lido DAOLDO
0,66103835 EUR-5,1%1,03%588,00 mil, EUR
138
StacksSTX
0,31529778 EUR-9,68%-0,38%570,00 mil, EUR
139
cgETH Hashkey CloudCGETH.HASHKEY
2 828 EUR0%6,2%565,00 mil, EUR
140
ABAB
0,00634078 EUR-5,62%36,9%550,00 mil, EUR
141
Curve DAOCRV
0,37997114 EUR-7,12%0,11%540,00 mil, EUR
142
The GraphGRT
0,05062172 EUR-7,06%-2,43%535,00 mil, EUR
143
BeldexBDX
0,07082907 EUR-1,41%-1,32%529,00 mil, EUR
144
TezosXTZ
0,48712661 EUR-5,37%-10,48%518,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
149
USDaiUSDAI
0,86364318 EUR-0,14%-0,01%499,00 mil, EUR
150
tBTCTBTC
83 117 EUR-4,98%-4,35%496,00 mil, EUR
148
SOONSOON
1,77 EUR2,56%1,96%496,00 mil, EUR
152
IOTAIOTA
0,11543887 EUR-5,48%1,02%477,00 mil, EUR
155
Maple FinanceSYRUP
0,41088922 EUR3,38%15,32%467,00 mil, EUR
154
Usual USDUSD0
0,85929827 EUR-0,03%0,01%467,00 mil, EUR
156
DoubleZero2Z
0,13467237 EUR-6,3%-7,06%467,00 mil, EUR
157
FLOKIFLOKI
0,00004838 EUR-6,16%-5,55%466,00 mil, EUR
158
Ether.fiETHFI
0,82058846 EUR-0,89%5,49%462,00 mil, EUR
157
CognifySN115
1 517 EUR0%0%461,00 mil, EUR
159
Pyth NetworkPYTH
0,07977635 EUR-8,96%-3,01%458,00 mil, EUR
160
KaiaKAIA
0,07648538 EUR-8,67%-2,6%447,00 mil, EUR
161
SonicS
0,11714463 EUR-5,96%6,76%443,00 mil, EUR
163
DecredDCR
25,83 EUR-8,76%-7,85%441,00 mil, EUR
164
TelcoinTEL
0,00457301 EUR-14,03%74,33%431,00 mil, EUR
165
Ether.Fi Liquid ETHLIQUIDETH
2 914 EUR-5,96%-0,94%429,00 mil, EUR
166
Ethereum Name ServiceENS
11,36 EUR-5,62%0,04%428,00 mil, EUR
167
SPX6900SPX
0,46049144 EUR-16,25%-17,07%427,00 mil, EUR
168
Stader ETHxETHX
2 951 EUR-6,14%-2,67%424,00 mil, EUR
169
TrueUSDTUSD
0,85696652 EUR-0,06%-0,04%424,00 mil, EUR
170
GTETHGTETH
2 752 EUR-5,74%-2,41%423,00 mil, EUR
171
Trust WalletTWT
1,01 EUR-2,71%-5,15%418,00 mil, EUR
172
The SandboxSAND
0,15997634 EUR-5,84%-1,09%417,00 mil, EUR
189
TripTRIP
13,73 EUR0,99%8,05%404,00 mil, EUR
173
Bitcoin SVBSV
20,02 EUR-0,85%-1,37%398,00 mil, EUR
174
HeliumHNT
2,13 EUR4,99%3,9%395,00 mil, EUR
175
Steakhouse USDC Morpho VaultSTEAKUSDC
0,9557766 EUR0,01%0,04%393,00 mil, EUR
176
ConfluxCFX
0,07634416 EUR-6,77%-4,77%392,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038594 EUR-9,69%0%385,00 mil, EUR
189
ARKARK
35,28 EUR1,55%3,24%377,00 mil, EUR
178
GHOGHO
0,8603324 EUR-0,06%-0,02%376,00 mil, EUR
179
PlasmaXPL
0,19905468 EUR-10,39%-21,98%375,00 mil, EUR
180
BitTorrentBTT
0,00000038 EUR-5,38%-1,67%375,00 mil, EUR
202
EverValue CoinEVA
22,79 EUR4,02%9,72%371,00 mil, EUR
187
MYX FinanceMYX
1,94 EUR-6,52%6,94%369,00 mil, EUR
181
USDDUSDD
0,86051667 EUR-0,04%0,01%368,00 mil, EUR
182
Sun TokenSUN
0,0192136 EUR-0,31%-0,24%368,00 mil, EUR
183
GALAGALA
0,00791526 EUR-6,43%-0,94%367,00 mil, EUR
185
JasmyCoinJASMY
0,00759327 EUR-5,95%-5,17%367,00 mil, EUR
186
Theta NetworkTHETA
0,36748233 EUR-4,42%-5,32%366,00 mil, EUR
188
dogwifhatWIF
0,36665571 EUR-9,14%-2,64%365,00 mil, EUR
189
FlowFLOW
0,22511897 EUR-4,91%4,24%364,00 mil, EUR
192
sBTCSBTC
83 033 EUR-5,24%-4,68%364,00 mil, EUR
190
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR-0,13%0,41%363,00 mil, EUR
191
Swell EthereumSWETH
2 992 EUR-6,52%-3,23%363,00 mil, EUR
196
USDBUSDB
0,85257253 EUR-0,39%-2,19%346,00 mil, EUR
197
DecentralandMANA
0,18036193 EUR-5,36%-4,09%345,00 mil, EUR
198
VaultaA
0,21582555 EUR-5,67%-7,89%345,00 mil, EUR
200
AINFTNFT
0,00000034 EUR-2,13%0,41%334,00 mil, EUR
201
Merlin ChainMERL
0,31150568 EUR-1,66%-7,24%327,00 mil, EUR
202
PendlePENDLE
1,95 EUR-13,63%-12,96%325,00 mil, EUR
204
ZKsyncZK
0,04505927 EUR6,82%-21,42%325,00 mil, EUR
203
MimbleWimbleCoinMWC
29,5 EUR-1,04%-0,69%324,00 mil, EUR
205
RaydiumRAY
1,18 EUR-9,73%7,37%316,00 mil, EUR
203
H2O DaoH2O
0,3829263 EUR322,51%332,26%315,00 mil, EUR
206
JUSTJST
0,03120707 EUR0,2%1,84%308,00 mil, EUR
208
UltimaULTIMA
2 987 EUR0,02%-7,37%299,00 mil, EUR
210
OlympusOHM
17,92 EUR-0,93%-2,39%292,00 mil, EUR
211
NEONEO
4,14 EUR-4,46%-7,56%292,00 mil, EUR
212
DeXeDEXE
5,11 EUR-4,51%-6,28%291,00 mil, EUR
214
AethirATH
0,01910682 EUR-8,71%-8,67%286,00 mil, EUR
215
ConcordiumCCD
0,024318 EUR-7,7%-7,7%285,00 mil, EUR
216
Ape and PepeAPEPE
0,00000136 EUR-7,63%19,44%285,00 mil, EUR
217
ApeCoinAPE
0,30915498 EUR-4,74%-3,51%280,00 mil, EUR
218
Frax EtherFRXETH
2 704 EUR-5,97%-2,63%277,00 mil, EUR
219
CompoundCOMP
28,61 EUR-1,57%3,41%275,00 mil, EUR
256
PolygonMATIC
0,20889229 EUR0,21%0,82%273,00 mil, EUR
220
Falcon FinanceFF
0,11662541 EUR-4,6%13,25%273,00 mil, EUR
223
ChilizCHZ
0,02686432 EUR-5,47%-1,54%271,00 mil, EUR
226
EigenCloud (prev. EigenLayer)EIGEN
0,61514385 EUR-6,96%-4,76%269,00 mil, EUR
225
Kinesis GoldKAU
113 EUR-3,03%2,58%269,00 mil, EUR
224
Binance-Peg BUSDBUSD
0,86278212 EUR0,29%-0,13%269,00 mil, EUR