Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-12-03T16:00:15+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
JupiterJUP
0,21657253 EUR0,99%1,34%679,00 mil, EUR
114
OUSGOUSG
97,46 EUR0,01%0,07%662,00 mil, EUR
115
MorphoMORPHO
1,25 EUR-1,11%-1,2%659,00 mil, EUR
116
StoryIP
1,98 EUR-4,86%-13,03%656,00 mil, EUR
117
Janus Henderson Anemoy AAA CLO FundJAAA
0,87241075 EUR0,03%0,11%655,00 mil, EUR
124
Official FOFO
0,64881514 EUR2,42%0%648,00 mil, EUR
121
Pudgy PenguinsPENGU
0,01000382 EUR-3,78%6,26%628,00 mil, EUR
122
clBTCCLBTC
79 998 EUR1,62%7,4%617,00 mil, EUR
123
Ondo US Dollar YieldUSDY
0,9445392 EUR-0,4%0,61%591,00 mil, EUR
124
Artificial Superintelligence AllianceFET
0,22483983 EUR-0,38%-0,94%585,00 mil, EUR
126
SPX6900SPX
0,60179168 EUR-5,11%7,65%560,00 mil, EUR
128
Virtuals ProtocolVIRTUAL
0,8400869 EUR4,09%8,67%552,00 mil, EUR
129
DashDASH
43,44 EUR0,32%-21,93%543,00 mil, EUR
132
USDaiUSDAI
0,858672 EUR0,06%0,11%538,00 mil, EUR
130
MYX FinanceMYX
2,82 EUR0,47%23,2%537,00 mil, EUR
134
OptimismOP
0,27547056 EUR0,36%1,58%522,00 mil, EUR
135
StarknetSTRK
0,10778652 EUR-2,91%-13,57%517,00 mil, EUR
136
BeldexBDX
0,06902692 EUR0,09%1,17%515,00 mil, EUR
137
Aerodrome FinanceAERO
0,56944036 EUR0,27%-1,99%514,00 mil, EUR
138
InjectiveINJ
5,05 EUR1,56%0,55%505,00 mil, EUR
141
Nut$NUT
1,68 EUR-1,21%0%505,00 mil, EUR
140
tBTCTBTC
79 066 EUR1,13%6,2%488,00 mil, EUR
141
Lido DAOLDO
0,54572384 EUR1,48%-2,22%486,00 mil, EUR
143
StacksSTX
0,26775883 EUR0,71%-0,57%486,00 mil, EUR
144
Curve DAOCRV
0,33823519 EUR-3,67%-3,81%484,00 mil, EUR
145
TelcoinTEL
0,00506283 EUR4,91%13,84%482,00 mil, EUR
147
Usual USDUSD0
0,85766993 EUR0,05%-0,01%471,00 mil, EUR
148
CelestiaTIA
0,54892411 EUR0,23%4,52%466,00 mil, EUR
157
CognifySN115
1 513 EUR0%0%460,00 mil, EUR
149
TezosXTZ
0,42601208 EUR1,14%-0,98%455,00 mil, EUR
150
The GraphGRT
0,04252999 EUR-1,71%-1,36%451,00 mil, EUR
151
USDDUSDD
0,858672 EUR0,01%0,05%434,00 mil, EUR
152
Ether.fiETHFI
0,71001441 EUR-1,69%11,64%431,00 mil, EUR
153
TrueUSDTUSD
0,85661376 EUR0,11%0,23%423,00 mil, EUR
154
cgETH Hashkey CloudCGETH.HASHKEY
2 112 EUR0%0%422,00 mil, EUR
156
GTETHGTETH
2 648 EUR2,59%5,42%407,00 mil, EUR
157
DoubleZero2Z
0,11715635 EUR17,76%9,38%407,00 mil, EUR
158
UltimaULTIMA
4 034 EUR0,71%57,57%403,00 mil, EUR
189
TripTRIP
13,69 EUR0,99%8,05%403,00 mil, EUR
159
Stader ETHxETHX
2 847 EUR2,5%5,25%401,00 mil, EUR
160
ABAB
0,00447497 EUR0,61%-17,59%401,00 mil, EUR
161
KaiaKAIA
0,06820432 EUR-0,85%-0,62%399,00 mil, EUR
162
FLOKIFLOKI
0,00004139 EUR0,55%0,86%399,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038487 EUR-9,69%0%384,00 mil, EUR
163
Ethereum Name ServiceENS
10,12 EUR0,25%3,64%383,00 mil, EUR
164
Spiko EU T-Bills Money Market FundEUTBL
1,05 EUR0,49%0,72%382,00 mil, EUR
189
ARKARK
35,18 EUR1,55%3,24%376,00 mil, EUR
165
Trust WalletTWT
0,89902958 EUR4,39%-3,24%374,00 mil, EUR
166
PendlePENDLE
2,28 EUR-1,81%2,9%373,00 mil, EUR
167
Ether.Fi Liquid ETHLIQUIDETH
2 793 EUR2,5%5,46%372,00 mil, EUR
202
EverValue CoinEVA
22,73 EUR4,02%9,72%370,00 mil, EUR
168
GHOGHO
0,858672 EUR0,07%-0,02%367,00 mil, EUR
169
Bitcoin SVBSV
18,1 EUR1,58%0,89%361,00 mil, EUR
170
IOTAIOTA
0,0866692 EUR-4,85%-11,86%361,00 mil, EUR
171
Pyth NetworkPYTH
0,06274059 EUR-1,69%-2,97%360,00 mil, EUR
172
Basic AttentionBAT
0,23953858 EUR6,69%25,21%357,00 mil, EUR
173
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95312592 EUR0,03%0,09%354,00 mil, EUR
174
Swell EthereumSWETH
2 896 EUR2,39%5,56%351,00 mil, EUR
175
USDBUSDB
0,858672 EUR-0,48%-0,63%348,00 mil, EUR
176
sBTCSBTC
79 231 EUR2,14%6%347,00 mil, EUR
177
BitTorrentBTT
0,00000035 EUR0,78%-1,59%345,00 mil, EUR
179
The SandboxSAND
0,12997031 EUR-0,61%-2,74%339,00 mil, EUR
181
Sun TokenSUN
0,01758669 EUR0,32%-2,55%337,00 mil, EUR
182
SonicS
0,08877037 EUR-0,22%-4,73%336,00 mil, EUR
183
dogwifhatWIF
0,33592365 EUR-0,71%8,81%335,00 mil, EUR
185
HeliumHNT
1,79 EUR0,9%-1,29%334,00 mil, EUR
186
ConfluxCFX
0,06473356 EUR0,65%-7,03%334,00 mil, EUR
187
JUSTJST
0,0337199 EUR-11,95%1,99%333,00 mil, EUR
190
FlowFLOW
0,20062098 EUR3,2%0,91%326,00 mil, EUR
191
OlympusOHM
19,68 EUR-0,2%6,48%322,00 mil, EUR
203
H2O DaoH2O
0,38186432 EUR322,51%332,26%315,00 mil, EUR
192
AINFTNFT
0,00000032 EUR-1,37%-4,26%314,00 mil, EUR
193
Merlin ChainMERL
0,29684119 EUR-0,8%1,92%311,00 mil, EUR
194
JasmyCoinJASMY
0,0062675 EUR-0,11%-0,8%309,00 mil, EUR
195
PlasmaXPL
0,15501863 EUR-4,72%-14,15%307,00 mil, EUR
197
GALAGALA
0,00652658 EUR1,71%0,73%305,00 mil, EUR
199
Theta NetworkTHETA
0,29736155 EUR0,15%-3,6%297,00 mil, EUR
200
GnosisGNO
110 EUR1,92%-0,7%292,00 mil, EUR
201
CompoundCOMP
29,94 EUR-3,07%15,57%289,00 mil, EUR
202
FartcoinFARTCOIN
0,28984302 EUR-11,66%17,45%289,00 mil, EUR
203
TOMITOMI
0,00000496 EUR26,66%71,15%286,00 mil, EUR
204
EURCEURC
1 EUR0,47%0,78%285,00 mil, EUR
206
SwissBorgBORG
0,28452698 EUR8,39%18,64%280,00 mil, EUR
207
DecredDCR
16,25 EUR-6,81%-18,68%278,00 mil, EUR
208
USXUSX
0,858672 EUR0,01%0,01%278,00 mil, EUR
209
Kinesis GoldKAU
115 EUR-0,81%0,63%276,00 mil, EUR
210
Ape and PepeAPEPE
0,00000131 EUR-16,16%8,6%274,00 mil, EUR
256
PolygonMATIC
0,20831297 EUR0,21%0,82%273,00 mil, EUR
211
VisionVSN
0,07939367 EUR-0,71%18,8%273,00 mil, EUR
212
MonadMON
0,02504618 EUR-10,07%-37,02%271,00 mil, EUR
213
ChilizCHZ
0,0265279 EUR1,27%7,69%269,00 mil, EUR
214
Binance-Peg BUSDBUSD
0,858672 EUR-0,29%-0,17%268,00 mil, EUR
215
Undeads GamesUDS
2,57 EUR-2,73%15,79%262,00 mil, EUR
216
VaultaA
0,16330138 EUR-2,2%-5,13%262,00 mil, EUR
217
ZKsyncZK
0,03058047 EUR-3,89%-10,09%261,00 mil, EUR
218
DecentralandMANA
0,1359501 EUR-1,73%-3,74%260,00 mil, EUR
210
WhiteRockWHITE
0,00040062 EUR57,36%36,53%260,00 mil, EUR
219
RaydiumRAY
0,97029936 EUR-0,97%2,39%260,00 mil, EUR
222
Frax EtherFRXETH
2 626 EUR2,56%5,61%259,00 mil, EUR
223
Falcon FinanceFF
0,11056432 EUR12,1%-1,75%259,00 mil, EUR