Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-15T03:55:26+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
116
Pudgy PenguinsPENGU
0,01148257 EUR0,42%-17,16%722,00 mil, EUR
117
SOONSOON
2,49 EUR44,98%30,31%714,00 mil, EUR
107
Maal ChainMAAL
0,07103359 EUR0,43%-0,13%710,00 mil, EUR
118
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,37 EUR0,01%0,07%706,00 mil, EUR
119
PancakeSwapCAKE
2,08 EUR0,81%-3,61%704,00 mil, EUR
120
StarknetSTRK
0,15277989 EUR27,96%30,4%695,00 mil, EUR
122
RainRAIN
0,00285023 EUR2,36%0,53%676,00 mil, EUR
123
OUSGOUSG
97,47 EUR0,02%0,07%672,00 mil, EUR
124
Virtuals ProtocolVIRTUAL
1,02 EUR-3,8%-20,58%668,00 mil, EUR
126
ImmutableIMX
0,3353529 EUR-1,39%-12,13%658,00 mil, EUR
127
FasttokenFTN
1,51 EUR-0%-3,82%656,00 mil, EUR
128
Janus Henderson Anemoy AAA CLO FundJAAA
0,87143528 EUR0,02%0%653,00 mil, EUR
124
Official FOFO
0,65000899 EUR2,42%0%649,00 mil, EUR
129
Aerodrome FinanceAERO
0,71453219 EUR-7,97%-14,96%647,00 mil, EUR
130
OptimismOP
0,33882918 EUR2,82%-8,83%641,00 mil, EUR
131
clBTCCLBTC
82 714 EUR-3,24%-6,96%638,00 mil, EUR
132
Artificial Superintelligence AllianceFET
0,24464363 EUR0,45%-24,04%637,00 mil, EUR
133
CelestiaTIA
0,75469306 EUR-0,12%-15,12%631,00 mil, EUR
136
InjectiveINJ
5,88 EUR-1,51%-20,75%588,00 mil, EUR
135
Ondo US Dollar YieldUSDY
0,94369644 EUR-1,09%2,29%588,00 mil, EUR
137
Lido DAOLDO
0,65788804 EUR-0,56%-8,89%585,00 mil, EUR
139
StacksSTX
0,31692802 EUR-1,74%-14,32%573,00 mil, EUR
140
cgETH Hashkey CloudCGETH.HASHKEY
2 825 EUR0%0,21%564,00 mil, EUR
141
Curve DAOCRV
0,38651294 EUR1,73%-7,63%550,00 mil, EUR
142
BeldexBDX
0,07143447 EUR0,08%-2,54%534,00 mil, EUR
143
TezosXTZ
0,49485394 EUR1,8%-19,26%527,00 mil, EUR
144
The GraphGRT
0,04984558 EUR-2,45%-16,61%527,00 mil, EUR
145
ABAB
0,00594 EUR-7,73%24,56%516,00 mil, EUR
152
MYX FinanceMYX
2,68 EUR36,9%39,04%507,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
153
DecredDCR
29,2 EUR9,36%19,19%499,00 mil, EUR
150
USDaiUSDAI
0,86283276 EUR-0,12%0%499,00 mil, EUR
151
tBTCTBTC
82 675 EUR-2,39%-6,47%496,00 mil, EUR
154
IOTAIOTA
0,11620628 EUR0,83%-7,2%481,00 mil, EUR
155
DoubleZero2Z
0,13597745 EUR2,75%-15,52%472,00 mil, EUR
157
Usual USDUSD0
0,85856333 EUR0,02%0,02%467,00 mil, EUR
158
FLOKIFLOKI
0,00004811 EUR-0,03%-15,01%464,00 mil, EUR
159
Pyth NetworkPYTH
0,08074497 EUR0,16%-14,3%464,00 mil, EUR
157
CognifySN115
1 516 EUR0%0%461,00 mil, EUR
160
KaiaKAIA
0,07735816 EUR0,15%-11,28%453,00 mil, EUR
161
Maple FinanceSYRUP
0,39506127 EUR-0,49%-0,08%449,00 mil, EUR
162
Ether.fiETHFI
0,79673787 EUR-5,4%-5,86%449,00 mil, EUR
163
SonicS
0,11623553 EUR0,1%-19,1%439,00 mil, EUR
165
Ethereum Name ServiceENS
11,42 EUR-0,15%-7,19%431,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 898 EUR-1,28%-7,83%425,00 mil, EUR
167
TrueUSDTUSD
0,85605827 EUR-0,1%-0,05%423,00 mil, EUR
168
Stader ETHxETHX
2 930 EUR-1,45%-7,63%421,00 mil, EUR
171
Trust WalletTWT
1,01 EUR0,88%-10,07%419,00 mil, EUR
169
GTETHGTETH
2 729 EUR-1,46%-7,93%419,00 mil, EUR
172
SPX6900SPX
0,44888207 EUR-12,41%-26,34%418,00 mil, EUR
170
TelcoinTEL
0,00438033 EUR-10,75%54,26%417,00 mil, EUR
173
The SandboxSAND
0,16008171 EUR0,57%-10,56%417,00 mil, EUR
189
TripTRIP
13,71 EUR0,99%8,05%404,00 mil, EUR
174
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95487972 EUR0,06%0,11%403,00 mil, EUR
175
Bitcoin SVBSV
20,18 EUR3,78%-5,01%402,00 mil, EUR
176
ConfluxCFX
0,07617359 EUR-0,68%-18,64%392,00 mil, EUR
177
HeliumHNT
2,09 EUR5,32%-2,77%389,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038557 EUR-9,69%0%384,00 mil, EUR
178
GHOGHO
0,85945197 EUR-0,06%-0,02%383,00 mil, EUR
179
PlasmaXPL
0,20024086 EUR-3,07%-31,16%379,00 mil, EUR
180
JasmyCoinJASMY
0,00763284 EUR-0,29%-13,55%377,00 mil, EUR
189
ARKARK
35,24 EUR1,55%3,24%376,00 mil, EUR
181
BitTorrentBTT
0,00000038 EUR-0,83%-8,36%374,00 mil, EUR
202
EverValue CoinEVA
22,77 EUR4,02%9,72%370,00 mil, EUR
183
GALAGALA
0,00795232 EUR0,6%-11,73%370,00 mil, EUR
184
FlowFLOW
0,22798829 EUR1,99%-6,43%369,00 mil, EUR
185
Sun TokenSUN
0,01919011 EUR0,04%-2,38%368,00 mil, EUR
186
Theta NetworkTHETA
0,367793 EUR1,2%-17,22%367,00 mil, EUR
187
USDDUSDD
0,8597066 EUR-0,02%0,01%365,00 mil, EUR
189
dogwifhatWIF
0,36435801 EUR-2,41%-13,01%363,00 mil, EUR
188
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR-0,15%0,51%363,00 mil, EUR
190
Swell EthereumSWETH
2 987 EUR-0,79%-8,02%362,00 mil, EUR
191
sBTCSBTC
83 239 EUR-2%-4,96%361,00 mil, EUR
195
Noble USDCUSDC.N
1,49 EUR73,5%71,35%358,00 mil, EUR
197
DecentralandMANA
0,18142887 EUR0,88%-12,54%348,00 mil, EUR
199
VaultaA
0,21613315 EUR0,29%-19,27%346,00 mil, EUR
198
USDBUSDB
0,85369172 EUR1%-0,01%346,00 mil, EUR
201
ZKsyncZK
0,04680373 EUR16,51%-9,62%338,00 mil, EUR
202
AINFTNFT
0,00000034 EUR-1,17%-3,98%334,00 mil, EUR
203
MimbleWimbleCoinMWC
29,46 EUR-0,86%-1,65%325,00 mil, EUR
204
Merlin ChainMERL
0,30557269 EUR-3,7%-12,18%321,00 mil, EUR
203
H2O DaoH2O
0,38256697 EUR322,51%332,26%315,00 mil, EUR
205
PendlePENDLE
1,89 EUR-10,5%-20,55%314,00 mil, EUR
206
JUSTJST
0,03134953 EUR0,45%0,51%310,00 mil, EUR
207
RaydiumRAY
1,15 EUR-4,42%-7,11%309,00 mil, EUR
209
NEONEO
4,22 EUR1,58%-14,91%297,00 mil, EUR
211
UltimaULTIMA
2 952 EUR-0,02%-7,55%295,00 mil, EUR
212
Ape and PepeAPEPE
0,00000139 EUR-2,87%16,46%292,00 mil, EUR
213
OlympusOHM
17,83 EUR-0,25%-4,06%291,00 mil, EUR
214
AethirATH
0,01941475 EUR3,41%-12,08%291,00 mil, EUR
216
ApeCoinAPE
0,3107884 EUR1,54%-13,07%281,00 mil, EUR
217
Falcon FinanceFF
0,11923609 EUR4,2%10,97%279,00 mil, EUR
218
HumanityH
0,15245214 EUR6,44%-18,8%278,00 mil, EUR
220
ChilizCHZ
0,02745325 EUR1,3%-8,16%275,00 mil, EUR
219
Frax EtherFRXETH
2 683 EUR-1,46%-8,04%275,00 mil, EUR
221
CompoundCOMP
28,47 EUR-0,21%-4,63%274,00 mil, EUR
256
PolygonMATIC
0,20869627 EUR0,21%0,82%273,00 mil, EUR
222
GnosisGNO
103 EUR0,77%-1,98%273,00 mil, EUR
224
Kinesis GoldKAU
113 EUR-2,56%2,73%270,00 mil, EUR
225
Binance-Peg BUSDBUSD
0,86111225 EUR-0,09%-0,03%269,00 mil, EUR