Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-12-02T04:40:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
Janus Henderson Anemoy AAA CLO FundJAAA
0,87506962 EUR0,03%0,11%656,00 mil, EUR
124
Official FOFO
0,65079255 EUR2,42%0%650,00 mil, EUR
114
JupiterJUP
0,20454925 EUR5,2%-3,59%641,00 mil, EUR
115
StoryIP
1,9 EUR-3,51%-9,81%631,00 mil, EUR
116
MorphoMORPHO
1,17 EUR-0,79%-11,02%622,00 mil, EUR
117
BonkBONK
0,00000752 EUR0,73%-14,45%621,00 mil, EUR
120
Ondo US Dollar YieldUSDY
0,95603079 EUR-0,27%0,4%593,00 mil, EUR
122
clBTCCLBTC
74 784 EUR0,79%-1,22%577,00 mil, EUR
125
USDaiUSDAI
0,86095913 EUR-0,02%-0%535,00 mil, EUR
126
Pudgy PenguinsPENGU
0,0084114 EUR1,75%-13%529,00 mil, EUR
128
BeldexBDX
0,06913395 EUR1,65%0,9%517,00 mil, EUR
130
Artificial Superintelligence AllianceFET
0,19681659 EUR0,77%-16,72%512,00 mil, EUR
129
DashDASH
40,87 EUR-0,47%-15,87%511,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
131
SPX6900SPX
0,54111515 EUR5,76%13,49%504,00 mil, EUR
133
StarknetSTRK
0,10039271 EUR0,1%-18,87%482,00 mil, EUR
134
OptimismOP
0,24941551 EUR-0,64%-8,86%473,00 mil, EUR
135
Usual USDUSD0
0,85967753 EUR-0,02%-0,1%472,00 mil, EUR
137
MYX FinanceMYX
2,47 EUR3,4%5,23%471,00 mil, EUR
136
Virtuals ProtocolVIRTUAL
0,71583882 EUR2,01%-11,12%469,00 mil, EUR
138
Curve DAOCRV
0,32734494 EUR-1,98%-6,07%468,00 mil, EUR
140
tBTCTBTC
74 790 EUR1,43%-0,71%466,00 mil, EUR
157
CognifySN115
1 517 EUR0%0%462,00 mil, EUR
142
Aerodrome FinanceAERO
0,5070305 EUR-3,51%-13,36%457,00 mil, EUR
143
InjectiveINJ
4,52 EUR0,92%-7,79%452,00 mil, EUR
145
USDDUSDD
0,86121148 EUR-0%0,04%441,00 mil, EUR
146
StacksSTX
0,24292398 EUR0,09%-11,59%440,00 mil, EUR
147
Lido DAOLDO
0,48903817 EUR-3,36%-13,58%435,00 mil, EUR
148
TezosXTZ
0,39971044 EUR0,76%-7,4%426,00 mil, EUR
149
The GraphGRT
0,03999074 EUR1,63%-8,61%424,00 mil, EUR
150
TrueUSDTUSD
0,85817716 EUR0,01%-0,12%424,00 mil, EUR
151
cgETH Hashkey CloudCGETH.HASHKEY
2 119 EUR0%0%423,00 mil, EUR
152
TelcoinTEL
0,00445136 EUR0,42%-4,22%423,00 mil, EUR
154
CelestiaTIA
0,48042356 EUR-1,23%-12,39%407,00 mil, EUR
155
ABAB
0,00453544 EUR-9,66%-15,63%405,00 mil, EUR
189
TripTRIP
13,73 EUR0,99%8,05%404,00 mil, EUR
157
UltimaULTIMA
3 954 EUR4,79%52,19%395,00 mil, EUR
156
Ether.fiETHFI
0,64950923 EUR0,91%0,65%395,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038604 EUR-9,69%0%385,00 mil, EUR
158
KaiaKAIA
0,06512981 EUR2,79%-6,25%381,00 mil, EUR
159
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,11%0,83%380,00 mil, EUR
189
ARKARK
35,29 EUR1,55%3,24%377,00 mil, EUR
160
GTETHGTETH
2 416 EUR-0,21%-3,5%371,00 mil, EUR
202
EverValue CoinEVA
22,8 EUR4,02%9,72%371,00 mil, EUR
161
JUSTJST
0,03742461 EUR4,36%15,53%370,00 mil, EUR
162
Stader ETHxETHX
2 596 EUR-0,27%-3,41%367,00 mil, EUR
164
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95603079 EUR-0,03%0,03%360,00 mil, EUR
165
GHOGHO
0,86096085 EUR0,03%-0,01%360,00 mil, EUR
166
PendlePENDLE
2,19 EUR3,94%4,21%360,00 mil, EUR
167
FLOKIFLOKI
0,00003727 EUR-0,28%-10,48%359,00 mil, EUR
168
Ether.Fi Liquid ETHLIQUIDETH
2 564 EUR-0,16%-2,94%353,00 mil, EUR
170
Ape and PepeAPEPE
0,00000166 EUR16,3%26,15%349,00 mil, EUR
169
Ethereum Name ServiceENS
9,19 EUR1,33%-7,01%349,00 mil, EUR
171
USDBUSDB
0,85606184 EUR0,39%1,74%347,00 mil, EUR
172
IOTAIOTA
0,08311783 EUR-0,52%-17,92%346,00 mil, EUR
173
Bitcoin SVBSV
17,32 EUR1,52%-4,04%345,00 mil, EUR
175
Pyth NetworkPYTH
0,05863483 EUR2,45%-10,38%337,00 mil, EUR
176
Trust WalletTWT
0,80867199 EUR-3,4%-12,82%336,00 mil, EUR
177
BitTorrentBTT
0,00000034 EUR-0,16%-4,7%336,00 mil, EUR
174
Merlin ChainMERL
0,30663955 EUR4,58%2,07%335,00 mil, EUR
178
Sun TokenSUN
0,01738458 EUR-0,35%-3,71%333,00 mil, EUR
179
sBTCSBTC
74 919 EUR-1,68%-1,92%328,00 mil, EUR
180
OlympusOHM
19,78 EUR2,3%8,58%323,00 mil, EUR
182
AINFTNFT
0,00000033 EUR-3,39%-2,3%322,00 mil, EUR
181
Swell EthereumSWETH
2 646 EUR-0,85%-3,52%321,00 mil, EUR
184
Basic AttentionBAT
0,21385031 EUR-3,56%18,77%319,00 mil, EUR
183
DoubleZero2Z
0,09203907 EUR3,43%-10,63%319,00 mil, EUR
185
The SandboxSAND
0,12165621 EUR1,95%-10,78%317,00 mil, EUR
203
H2O DaoH2O
0,38302814 EUR322,51%332,26%315,00 mil, EUR
186
ConfluxCFX
0,0605133 EUR0,09%-14,43%312,00 mil, EUR
188
HeliumHNT
1,66 EUR-2%-13,62%309,00 mil, EUR
190
PlasmaXPL
0,15591743 EUR-3,09%-8,88%308,00 mil, EUR
191
SonicS
0,08121438 EUR0,13%-14,66%307,00 mil, EUR
192
FlowFLOW
0,18563017 EUR0,51%-5,68%301,00 mil, EUR
194
dogwifhatWIF
0,29696814 EUR2,2%-5,86%296,00 mil, EUR
196
JasmyCoinJASMY
0,00581535 EUR0,47%-8,38%287,00 mil, EUR
197
EURCEURC
0,99909524 EUR0,13%0,8%284,00 mil, EUR
198
FartcoinFARTCOIN
0,28039866 EUR24,39%18,03%281,00 mil, EUR
201
Kinesis GoldKAU
116 EUR-0,28%2,38%278,00 mil, EUR
202
USXUSX
0,861289 EUR-0,01%-0%277,00 mil, EUR
203
GnosisGNO
105 EUR-0,07%-6,95%277,00 mil, EUR
204
DecredDCR
16 EUR-9,09%-20,68%274,00 mil, EUR
205
CompoundCOMP
28,35 EUR-3,7%10,98%274,00 mil, EUR
256
PolygonMATIC
0,20894785 EUR0,21%0,82%273,00 mil, EUR
209
TOMITOMI
0,00000481 EUR19,5%133,47%273,00 mil, EUR
206
MonadMON
0,02514425 EUR24,31%-10,79%273,00 mil, EUR
208
Theta NetworkTHETA
0,27186071 EUR2,07%-13,29%271,00 mil, EUR
207
GALAGALA
0,00581184 EUR-1,81%-12,18%271,00 mil, EUR
210
Binance-Peg BUSDBUSD
0,86301158 EUR1,01%0,01%269,00 mil, EUR
211
Undeads GamesUDS
2,6 EUR4,05%22,22%266,00 mil, EUR
210
WhiteRockWHITE
0,00040184 EUR57,36%36,53%261,00 mil, EUR
212
FasttokenFTN
0,59860361 EUR-2,84%-59,54%259,00 mil, EUR
214
MimbleWimbleCoinMWC
23,56 EUR-1,8%-6,26%258,00 mil, EUR
215
VisionVSN
0,07478056 EUR-1,56%13,47%257,00 mil, EUR
216
ZKsyncZK
0,02898752 EUR1,02%-13,35%255,00 mil, EUR
272
CTC PLUSCTCP
2,37 EUR27,25%265,57%255,00 mil, EUR
217
VaultaA
0,1587235 EUR2,02%-12,33%255,00 mil, EUR
218
Janus Henderson Anemoy Treasury FundJTRSY
0,93622114 EUR0,03%0,06%254,00 mil, EUR
219
ChilizCHZ
0,02488004 EUR1,37%-0,3%252,00 mil, EUR
220
DecentralandMANA
0,12978678 EUR0,45%-11%249,00 mil, EUR