Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-15T16:35:22+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
117
Pudgy PenguinsPENGU
0,01134226 EUR-0,77%-10,66%713,00 mil, EUR
107
Maal ChainMAAL
0,07104275 EUR0,43%-0,13%710,00 mil, EUR
116
StarknetSTRK
0,15568527 EUR6,55%39,86%709,00 mil, EUR
118
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,37 EUR0%0,07%706,00 mil, EUR
119
PancakeSwapCAKE
2,05 EUR-1,34%-3,73%695,00 mil, EUR
120
Aerodrome FinanceAERO
0,75174303 EUR2,1%-7,37%682,00 mil, EUR
122
RainRAIN
0,00285143 EUR-1,58%1,86%676,00 mil, EUR
123
OUSGOUSG
97,48 EUR0,02%0,07%673,00 mil, EUR
125
FasttokenFTN
1,52 EUR2,34%-11,38%660,00 mil, EUR
126
Janus Henderson Anemoy AAA CLO FundJAAA
0,87154772 EUR0%0%653,00 mil, EUR
127
Artificial Superintelligence AllianceFET
0,25053512 EUR3,11%-21,62%652,00 mil, EUR
124
Official FOFO
0,65009286 EUR2,42%0%649,00 mil, EUR
128
Virtuals ProtocolVIRTUAL
0,98941745 EUR-6,18%-17,81%644,00 mil, EUR
129
ImmutableIMX
0,32730273 EUR-2,48%-10,58%643,00 mil, EUR
130
clBTCCLBTC
82 560 EUR-1,84%-5,58%637,00 mil, EUR
131
OptimismOP
0,33415983 EUR-0,31%-7,57%633,00 mil, EUR
133
SOONSOON
2,2 EUR22,45%18,26%624,00 mil, EUR
132
CelestiaTIA
0,74184886 EUR-4,9%-11,91%622,00 mil, EUR
135
Ondo US Dollar YieldUSDY
0,93607494 EUR-1,62%-1,78%583,00 mil, EUR
136
InjectiveINJ
5,82 EUR-5,14%-8,06%582,00 mil, EUR
137
Lido DAOLDO
0,65199685 EUR-1,77%-6,35%580,00 mil, EUR
139
cgETH Hashkey CloudCGETH.HASHKEY
2 826 EUR0%0%565,00 mil, EUR
140
StacksSTX
0,30787402 EUR-3,81%-9,81%559,00 mil, EUR
141
Curve DAOCRV
0,37692589 EUR-2,05%-8,07%537,00 mil, EUR
143
BeldexBDX
0,07110126 EUR0,3%-0,5%531,00 mil, EUR
142
TezosXTZ
0,49314028 EUR1,56%-13,77%527,00 mil, EUR
144
The GraphGRT
0,04905962 EUR-2,85%-13,81%519,00 mil, EUR
145
ABAB
0,00594739 EUR-6,31%22,48%518,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
152
DecredDCR
29,49 EUR12,92%43,51%506,00 mil, EUR
150
USDaiUSDAI
0,86294409 EUR-0,06%-0,06%498,00 mil, EUR
151
tBTCTBTC
82 495 EUR-1,62%-5,31%496,00 mil, EUR
153
TelcoinTEL
0,00503672 EUR12,42%79,4%477,00 mil, EUR
154
IOTAIOTA
0,11422867 EUR-1,25%-7,18%473,00 mil, EUR
156
Usual USDUSD0
0,85869992 EUR-0,05%0,02%467,00 mil, EUR
157
CognifySN115
1 516 EUR0%0%461,00 mil, EUR
158
FLOKIFLOKI
0,00004749 EUR-2,07%-12,22%458,00 mil, EUR
157
DoubleZero2Z
0,13119589 EUR-3,27%-17,94%455,00 mil, EUR
159
Pyth NetworkPYTH
0,07889357 EUR-0,73%-9,23%453,00 mil, EUR
160
Ether.fiETHFI
0,78623757 EUR-3,95%-4,3%443,00 mil, EUR
161
Maple FinanceSYRUP
0,38396194 EUR-6,86%-0,33%438,00 mil, EUR
162
KaiaKAIA
0,07468639 EUR-1,9%-13,39%437,00 mil, EUR
164
SonicS
0,11480512 EUR-1,41%-22,45%434,00 mil, EUR
165
Ethereum Name ServiceENS
11,2 EUR-1,89%-5,64%423,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 877 EUR-2,02%-7,51%423,00 mil, EUR
167
TrueUSDTUSD
0,85603623 EUR0,08%-0,08%423,00 mil, EUR
168
Stader ETHxETHX
2 929 EUR-2,03%-6,76%420,00 mil, EUR
170
GTETHGTETH
2 727 EUR-1,23%-6,24%419,00 mil, EUR
169
Trust WalletTWT
1,01 EUR-0,16%-8,05%419,00 mil, EUR
171
SPX6900SPX
0,44955085 EUR-4,46%-20,08%418,00 mil, EUR
172
The SandboxSAND
0,15729328 EUR-1%-8,84%411,00 mil, EUR
173
MYX FinanceMYX
2,17 EUR12,42%9,91%409,00 mil, EUR
174
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95500293 EUR0,01%0,08%404,00 mil, EUR
189
TripTRIP
13,71 EUR0,99%8,05%404,00 mil, EUR
175
Bitcoin SVBSV
19,51 EUR-3,34%-6,35%388,00 mil, EUR
176
ConfluxCFX
0,07526886 EUR-2,04%-20,36%388,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038562 EUR-9,69%0%385,00 mil, EUR
177
GHOGHO
0,85967815 EUR-0,09%0,02%384,00 mil, EUR
178
USDDUSDD
0,85978139 EUR-0,03%-0,02%383,00 mil, EUR
179
PlasmaXPL
0,19965068 EUR0,12%-18,51%377,00 mil, EUR
180
BitTorrentBTT
0,00000038 EUR0,57%-7,74%377,00 mil, EUR
189
ARKARK
35,25 EUR1,55%3,24%376,00 mil, EUR
181
HeliumHNT
2,01 EUR-5,24%-3,13%375,00 mil, EUR
182
JasmyCoinJASMY
0,00753754 EUR-0,67%-11,37%372,00 mil, EUR
202
EverValue CoinEVA
22,77 EUR4,02%9,72%370,00 mil, EUR
184
GALAGALA
0,00786679 EUR-1,16%-8,64%366,00 mil, EUR
185
FlowFLOW
0,22550716 EUR-0,51%-5,55%365,00 mil, EUR
186
dogwifhatWIF
0,36577903 EUR-1,21%-9,39%364,00 mil, EUR
187
Sun TokenSUN
0,01896266 EUR-1,36%-3,02%363,00 mil, EUR
188
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,05%0,5%363,00 mil, EUR
190
Swell EthereumSWETH
2 987 EUR-0,7%-6,56%362,00 mil, EUR
194
sBTCSBTC
82 111 EUR-2,43%-7,16%359,00 mil, EUR
191
Theta NetworkTHETA
0,35963259 EUR-2,72%-15,24%359,00 mil, EUR
196
USDBUSDB
0,85350763 EUR0,42%-0,74%346,00 mil, EUR
197
DecentralandMANA
0,17744901 EUR-1,76%-10,45%340,00 mil, EUR
198
VaultaA
0,21143937 EUR-2,09%-16,32%339,00 mil, EUR
200
AINFTNFT
0,00000034 EUR0,1%-2,03%335,00 mil, EUR
201
MimbleWimbleCoinMWC
29,49 EUR-0,06%-1,45%324,00 mil, EUR
202
PendlePENDLE
1,93 EUR-3,31%-18,81%320,00 mil, EUR
203
Merlin ChainMERL
0,30290972 EUR-1,83%-17,13%318,00 mil, EUR
203
H2O DaoH2O
0,38261633 EUR322,51%332,26%315,00 mil, EUR
204
JUSTJST
0,03132916 EUR0,21%0,8%310,00 mil, EUR
206
RaydiumRAY
1,14 EUR-4,35%-3,88%306,00 mil, EUR
205
ZKsyncZK
0,04222777 EUR-3,49%-16,29%305,00 mil, EUR
208
Ape and PepeAPEPE
0,00000143 EUR3,51%20,89%299,00 mil, EUR
209
UltimaULTIMA
2 953 EUR-0,2%-7,35%295,00 mil, EUR
211
NEONEO
4,15 EUR0,49%-11,66%292,00 mil, EUR
213
OlympusOHM
17,79 EUR-0,58%-3,6%291,00 mil, EUR
214
AethirATH
0,01897915 EUR-1,08%-13,02%284,00 mil, EUR
216
GnosisGNO
104 EUR2,87%-0,13%275,00 mil, EUR
218
Frax EtherFRXETH
2 680 EUR-0,92%-7%275,00 mil, EUR
217
ApeCoinAPE
0,30233242 EUR-2,39%-10,53%274,00 mil, EUR
219
ChilizCHZ
0,02713777 EUR0,88%-6,51%274,00 mil, EUR
215
Falcon FinanceFF
0,11702485 EUR-0,63%-0,61%274,00 mil, EUR
256
PolygonMATIC
0,2087232 EUR0,21%0,82%273,00 mil, EUR
220
ConcordiumCCD
0,02320383 EUR-3,31%-14,37%272,00 mil, EUR
221
CompoundCOMP
28,15 EUR-1,96%-2%271,00 mil, EUR
222
Kinesis GoldKAU
112 EUR-0,16%1,41%269,00 mil, EUR
224
Binance-Peg BUSDBUSD
0,85934089 EUR-0,46%-0,19%268,00 mil, EUR
226
EURCEURC
0,99802108 EUR-0,03%0,41%263,00 mil, EUR