Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-10-29T05:25:05+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
118
SolMevSN116
2 058 EUR0%0%797,00 mil, EUR
118
Ripple USDRLUSD
0,85825347 EUR-0,02%0,04%779,00 mil, EUR
119
PancakeSwapCAKE
2,24 EUR-2,68%-5,35%764,00 mil, EUR
120
Aerodrome FinanceAERO
0,84914402 EUR10,25%26,34%764,00 mil, EUR
122
clBTCCLBTC
97 052 EUR0,24%4,35%749,00 mil, EUR
123
CelestiaTIA
0,85918733 EUR-3,64%-0,39%713,00 mil, EUR
121
FasttokenFTN
1,65 EUR-0,21%-4,63%713,00 mil, EUR
124
OptimismOP
0,37420655 EUR-4,15%0,45%709,00 mil, EUR
107
Maal ChainMAAL
0,0708748 EUR0,43%-0,13%708,00 mil, EUR
125
InjectiveINJ
7,23 EUR-2,44%0,83%705,00 mil, EUR
126
Lido DAOLDO
0,78247847 EUR-3,14%2,16%700,00 mil, EUR
127
Circle USYCUSYC
0,9441619 EUR0%0,01%698,00 mil, EUR
129
StacksSTX
0,37966381 EUR-2,92%2,86%685,00 mil, EUR
130
OUSGOUSG
97,07 EUR0,01%0,07%675,00 mil, EUR
131
DoubleZero2Z
0,19280301 EUR-1,1%-9,2%669,00 mil, EUR
132
Curve DAOCRV
0,45864638 EUR-4,56%0,63%649,00 mil, EUR
124
Official FOFO
0,64855597 EUR2,42%0%648,00 mil, EUR
133
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,33 EUR0,03%0,07%641,00 mil, EUR
134
ChainOpera AICOAI
3,08 EUR-16,62%-55,97%608,00 mil, EUR
135
Ether.Fi Liquid ETHLIQUIDETH
3 664 EUR-2,1%0%604,00 mil, EUR
137
FLOKIFLOKI
0,00006095 EUR-2,58%-3,09%588,00 mil, EUR
138
Stables Labs USDXUSDX
0,85703292 EUR0,01%0,01%586,00 mil, EUR
139
Ondo US Dollar YieldUSDY
0,93729527 EUR-0,36%-0,59%584,00 mil, EUR
140
PlasmaXPL
0,30746632 EUR-0,32%-4,7%580,00 mil, EUR
141
Artificial Superintelligence AllianceFET
0,2213785 EUR-2,58%4,62%576,00 mil, EUR
142
tBTCTBTC
96 831 EUR-0,7%4,14%575,00 mil, EUR
143
The GraphGRT
0,0539846 EUR-3,13%-1,22%570,00 mil, EUR
144
Pyth NetworkPYTH
0,0963852 EUR-2,84%1,52%554,00 mil, EUR
145
KaiaKAIA
0,09304286 EUR-1,94%2,9%544,00 mil, EUR
146
TezosXTZ
0,5089273 EUR-2,73%0,31%541,00 mil, EUR
148
Stader ETHxETHX
3 703 EUR-1,79%4,39%530,00 mil, EUR
149
GTETHGTETH
3 453 EUR-1,8%4,35%530,00 mil, EUR
150
SonicS
0,13883386 EUR-3,62%-2,96%526,00 mil, EUR
151
IOTAIOTA
0,12317021 EUR-3,53%0,64%507,00 mil, EUR
152
BeldexBDX
0,06763718 EUR1,26%-0,58%505,00 mil, EUR
141
Nut$NUT
1,68 EUR-1,21%0%505,00 mil, EUR
153
USDaiUSDAI
0,86948728 EUR-0,25%-0,7%503,00 mil, EUR
RainRAIN
0,00289215 EUR-3,39%-17,58%499,00 mil, EUR
154
DashDASH
39,96 EUR-4,4%2,62%498,00 mil, EUR
155
ConfluxCFX
0,09474321 EUR-3,99%1,29%487,00 mil, EUR
157
ABAB
0,00566474 EUR-1,7%-4,4%477,00 mil, EUR
159
PendlePENDLE
2,78 EUR-1,29%4,85%470,00 mil, EUR
161
Usual USDUSD0
0,85697456 EUR-0,01%0,05%469,00 mil, EUR
162
HumanityH
0,25368944 EUR-6,63%101,89%463,00 mil, EUR
163
Swell EthereumSWETH
3 808 EUR-1,93%4,37%461,00 mil, EUR
164
Ether.fiETHFI
0,81579536 EUR-2,31%-5,41%459,00 mil, EUR
165
dogwifhatWIF
0,45210935 EUR-4,06%1,57%451,00 mil, EUR
166
Theta NetworkTHETA
0,45091456 EUR-2,21%-6,17%450,00 mil, EUR
168
Trust WalletTWT
1,08 EUR0,63%1,3%449,00 mil, EUR
170
The SandboxSAND
0,18063448 EUR-1,83%1,85%441,00 mil, EUR
169
Ethereum Name ServiceENS
13,33 EUR-2,01%2,26%441,00 mil, EUR
171
StarknetSTRK
0,10222269 EUR-2,65%-0,09%441,00 mil, EUR
174
MYX FinanceMYX
2,27 EUR-0,53%-8,29%431,00 mil, EUR
175
GALAGALA
0,00924747 EUR-3,31%-0,87%428,00 mil, EUR
177
TrueUSDTUSD
0,85725437 EUR0,16%-0,06%423,00 mil, EUR
178
JasmyCoinJASMY
0,00874387 EUR-0,83%1,66%422,00 mil, EUR
180
RaydiumRAY
1,57 EUR-0,23%3,06%419,00 mil, EUR
181
BitTorrentBTT
0,00000043 EUR-0,96%-1,25%419,00 mil, EUR
APEXAP3X
0,17051392 EUR0,03%0%409,00 mil, EUR
183
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95274519 EUR-0%0,08%409,00 mil, EUR
189
TripTRIP
13,68 EUR0,99%8,05%403,00 mil, EUR
185
VaultaA
0,2437929 EUR-3,93%0,23%389,00 mil, EUR
187
SwissBorgBORG
0,39447943 EUR-5,56%-1,39%387,00 mil, EUR
188
DecentralandMANA
0,20170474 EUR-3,11%0,22%387,00 mil, EUR
190
Bitcoin SVBSV
19,31 EUR-1,05%6,01%385,00 mil, EUR
189
HeliumHNT
2,06 EUR4,93%31,51%384,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038471 EUR-9,69%0%384,00 mil, EUR
191
Kinetiq Earn VaultVKHYPE
41,78 EUR0,74%36,77%382,00 mil, EUR
193
USDDUSDD
0,85797022 EUR-0,05%-0,06%380,00 mil, EUR
194
Maple FinanceSYRUP
0,33827347 EUR1,82%11,52%377,00 mil, EUR
195
Sun TokenSUN
0,01949259 EUR-0,28%-3,66%373,00 mil, EUR
197
FlowFLOW
0,23068021 EUR-2,58%-0,16%373,00 mil, EUR
198
Ape and PepeAPEPE
0,00000178 EUR-12,63%25,13%372,00 mil, EUR
202
EverValue CoinEVA
22,72 EUR4,02%9,72%370,00 mil, EUR
199
GHOGHO
0,8581642 EUR0,02%0,03%367,00 mil, EUR
200
JitoJTO
0,91841203 EUR-2,08%-0,36%361,00 mil, EUR
201
Frax EtherFRXETH
3 417 EUR-1,68%4,09%352,00 mil, EUR
202
EigenCloud (prev. EigenLayer)EIGEN
0,90382044 EUR-0,99%-3,02%351,00 mil, EUR
203
AethirATH
0,0245444 EUR-3,01%-5,94%349,00 mil, EUR
174
MimbleWimbleCoinMWC
31,68 EUR-1,88%-1,12%347,00 mil, EUR
204
USDBUSDB
0,8561806 EUR0,24%0,31%346,00 mil, EUR
205
AINFTNFT
0,00000035 EUR0,46%-1,03%346,00 mil, EUR
206
Satoshi StablecoinSATUSD
0,85348802 EUR0%-0,6%340,00 mil, EUR
207
Ribbita by VirtualsTIBBIR
0,33537232 EUR-8,24%22,41%335,00 mil, EUR
208
AI CompanionsAIC
0,33160683 EUR0,57%4,09%333,00 mil, EUR
209
ApeCoinAPE
0,36085782 EUR-7,04%6,89%327,00 mil, EUR
210
ZoraZORA
0,07301461 EUR-0,39%-12,13%326,00 mil, EUR
211
SynthetixSNX
0,95274519 EUR-5,24%-25,42%325,00 mil, EUR
212
VisionVSN
0,09682037 EUR-2,76%-6,2%325,00 mil, EUR
213
FluidFLUID
4,16 EUR2,31%5,47%323,00 mil, EUR
214
DeXeDEXE
5,65 EUR-2,29%1,13%322,00 mil, EUR
215
OlympusOHM
19,63 EUR0,28%-0,06%321,00 mil, EUR
216
Savings DaiSDAI
1 EUR0,07%0,01%319,00 mil, EUR
217
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR-0,28%0,24%318,00 mil, EUR
203
H2O DaoH2O
0,38171178 EUR322,51%332,26%314,00 mil, EUR
219
AxyCoinAXYC
1,57 EUR1,5%0%314,00 mil, EUR
221
FartcoinFARTCOIN
0,3145484 EUR-8,34%1,92%314,00 mil, EUR
220
ETHPlusETH+
3 646 EUR-2%4,34%313,00 mil, EUR
222
OriginTrailTRAC
0,62331766 EUR1,56%5,59%311,00 mil, EUR
223
CognifySN115
1 512 EUR0%0%310,00 mil, EUR