Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-15T10:15:04+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
107
Maal ChainMAAL
0,07103359 EUR0,43%-0,13%710,00 mil, EUR
116
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,37 EUR0,01%0,07%706,00 mil, EUR
117
Pudgy PenguinsPENGU
0,0112337 EUR-0,63%-13,99%705,00 mil, EUR
118
PancakeSwapCAKE
2,06 EUR2%-4,34%694,00 mil, EUR
120
OUSGOUSG
97,47 EUR0,02%0,07%672,00 mil, EUR
121
RainRAIN
0,00282487 EUR3,29%-1,11%670,00 mil, EUR
123
FasttokenFTN
1,51 EUR-0,69%-4,77%656,00 mil, EUR
124
Janus Henderson Anemoy AAA CLO FundJAAA
0,87143528 EUR0,02%0%653,00 mil, EUR
124
Official FOFO
0,65000899 EUR2,42%0%649,00 mil, EUR
125
StarknetSTRK
0,14173254 EUR19,2%28%646,00 mil, EUR
127
ImmutableIMX
0,32707383 EUR-0,88%-12,87%642,00 mil, EUR
128
Aerodrome FinanceAERO
0,70733791 EUR-2,47%-17,29%640,00 mil, EUR
126
Virtuals ProtocolVIRTUAL
0,98068728 EUR-3,89%-20,52%639,00 mil, EUR
129
clBTCCLBTC
82 549 EUR-1,63%-6,92%637,00 mil, EUR
130
Artificial Superintelligence AllianceFET
0,2440879 EUR1,96%-20,98%636,00 mil, EUR
131
SOONSOON
2,26 EUR31,83%27,75%634,00 mil, EUR
132
OptimismOP
0,33195232 EUR1,69%-10,43%629,00 mil, EUR
133
CelestiaTIA
0,74194412 EUR-2,11%-14,48%622,00 mil, EUR
134
Ondo US Dollar YieldUSDY
0,9462772 EUR-0,53%1,78%590,00 mil, EUR
136
Lido DAOLDO
0,65096903 EUR0,43%-7,84%579,00 mil, EUR
137
InjectiveINJ
5,74 EUR-3,27%-13,55%573,00 mil, EUR
139
cgETH Hashkey CloudCGETH.HASHKEY
2 825 EUR0%0%564,00 mil, EUR
140
StacksSTX
0,30961072 EUR-1,95%-12,99%560,00 mil, EUR
141
Curve DAOCRV
0,3763938 EUR-0,82%-8,42%536,00 mil, EUR
142
BeldexBDX
0,07082799 EUR-0,64%-0,88%529,00 mil, EUR
143
TezosXTZ
0,48829452 EUR1,82%-18,43%520,00 mil, EUR
144
The GraphGRT
0,04907394 EUR-2,79%-14,7%519,00 mil, EUR
145
ABAB
0,00594921 EUR-7,3%22,46%516,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
150
USDaiUSDAI
0,86283276 EUR0,02%0,04%499,00 mil, EUR
151
tBTCTBTC
82 458 EUR-1,18%-5,84%495,00 mil, EUR
153
IOTAIOTA
0,11359714 EUR0,05%-7,25%470,00 mil, EUR
152
DecredDCR
27,3 EUR6,38%28,57%469,00 mil, EUR
155
Usual USDUSD0
0,85864505 EUR-0,04%0,01%467,00 mil, EUR
157
CognifySN115
1 516 EUR0%0%461,00 mil, EUR
156
TelcoinTEL
0,00483124 EUR8,05%76,34%460,00 mil, EUR
157
FLOKIFLOKI
0,00004748 EUR-0,27%-13,27%458,00 mil, EUR
158
DoubleZero2Z
0,13048991 EUR-5,15%-18,62%451,00 mil, EUR
159
Pyth NetworkPYTH
0,07805583 EUR-1,5%-11,99%448,00 mil, EUR
160
KaiaKAIA
0,0756325 EUR0,11%-12,25%442,00 mil, EUR
161
Maple FinanceSYRUP
0,38635294 EUR-4,21%-8,29%440,00 mil, EUR
162
Ether.fiETHFI
0,77506641 EUR-4,78%-6,03%436,00 mil, EUR
164
SonicS
0,11340186 EUR-2,04%-28,21%429,00 mil, EUR
165
MYX FinanceMYX
2,23 EUR17,78%17,02%425,00 mil, EUR
167
TrueUSDTUSD
0,85700713 EUR0,03%0,06%423,00 mil, EUR
166
Ethereum Name ServiceENS
11,21 EUR-0,36%-7,21%423,00 mil, EUR
168
Ether.Fi Liquid ETHLIQUIDETH
2 861 EUR-0,48%-8,34%420,00 mil, EUR
169
Stader ETHxETHX
2 907 EUR-0,59%-8,9%417,00 mil, EUR
170
SPX6900SPX
0,44825495 EUR-3,48%-22,49%416,00 mil, EUR
172
GTETHGTETH
2 706 EUR-0,45%-8,62%416,00 mil, EUR
171
Trust WalletTWT
0,99789232 EUR1,21%-9,61%415,00 mil, EUR
173
The SandboxSAND
0,15726869 EUR-0,67%-8,86%410,00 mil, EUR
189
TripTRIP
13,71 EUR0,99%8,05%404,00 mil, EUR
174
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95487972 EUR0,01%0,09%403,00 mil, EUR
175
Bitcoin SVBSV
20 EUR1,22%-2,55%398,00 mil, EUR
176
ConfluxCFX
0,07521871 EUR-0,26%-17,93%387,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038557 EUR-9,69%0%384,00 mil, EUR
177
GHOGHO
0,85981327 EUR0,02%0,04%383,00 mil, EUR
178
HeliumHNT
2,06 EUR0,39%-4,28%382,00 mil, EUR
189
ARKARK
35,24 EUR1,55%3,24%376,00 mil, EUR
179
BitTorrentBTT
0,00000038 EUR-0,21%-10,64%375,00 mil, EUR
180
PlasmaXPL
0,19775215 EUR-1,53%-24,47%373,00 mil, EUR
202
EverValue CoinEVA
22,77 EUR4,02%9,72%370,00 mil, EUR
181
USDDUSDD
0,85952767 EUR-0,04%-0,03%368,00 mil, EUR
182
JasmyCoinJASMY
0,00744576 EUR-0,96%-12,93%367,00 mil, EUR
183
GALAGALA
0,00788706 EUR2,04%-9,97%367,00 mil, EUR
184
Sun TokenSUN
0,01908947 EUR-0,53%-2,53%366,00 mil, EUR
187
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,06%0,5%363,00 mil, EUR
188
FlowFLOW
0,22362681 EUR1,22%-7,28%362,00 mil, EUR
189
Theta NetworkTHETA
0,36063398 EUR-0,63%-15,56%360,00 mil, EUR
190
Swell EthereumSWETH
2 962 EUR-0,52%-8,9%359,00 mil, EUR
191
sBTCSBTC
81 958 EUR-1,29%-6,45%359,00 mil, EUR
192
dogwifhatWIF
0,35794311 EUR-2,61%-11,12%357,00 mil, EUR
196
USDBUSDB
0,84784631 EUR-0,94%-0,45%343,00 mil, EUR
197
DecentralandMANA
0,17754397 EUR-0,86%-10,82%340,00 mil, EUR
198
VaultaA
0,21166414 EUR-0,2%-17,48%339,00 mil, EUR
200
AINFTNFT
0,00000034 EUR-0,25%-1,33%334,00 mil, EUR
201
MimbleWimbleCoinMWC
29,55 EUR-0,18%-1,42%324,00 mil, EUR
202
Merlin ChainMERL
0,30590819 EUR-1,59%-16,24%321,00 mil, EUR
203
ZKsyncZK
0,04386855 EUR10,04%-14,94%317,00 mil, EUR
203
H2O DaoH2O
0,38256697 EUR322,51%332,26%315,00 mil, EUR
204
PendlePENDLE
1,89 EUR-7,21%-20,13%314,00 mil, EUR
205
JUSTJST
0,03130149 EUR0,74%0,75%309,00 mil, EUR
207
RaydiumRAY
1,13 EUR-4,87%-8,47%301,00 mil, EUR
208
UltimaULTIMA
2 952 EUR-0,42%-8,31%295,00 mil, EUR
210
OlympusOHM
17,87 EUR-0,16%-2,69%292,00 mil, EUR
212
NEONEO
4,13 EUR0,85%-12,46%291,00 mil, EUR
213
AethirATH
0,01917552 EUR3,48%-13,03%287,00 mil, EUR
214
Ape and PepeAPEPE
0,00000137 EUR-4,49%17,41%287,00 mil, EUR
215
ConcordiumCCD
0,02406216 EUR-4,9%-15,86%282,00 mil, EUR
216
ChilizCHZ
0,02734811 EUR2,93%-7,19%276,00 mil, EUR
217
ApeCoinAPE
0,30304441 EUR0,07%-12,63%275,00 mil, EUR
218
GnosisGNO
103 EUR2,4%-0,63%273,00 mil, EUR
219
Falcon FinanceFF
0,1170975 EUR9,47%5,58%273,00 mil, EUR
256
PolygonMATIC
0,20869627 EUR0,21%0,82%273,00 mil, EUR
220
Frax EtherFRXETH
2 662 EUR-0,48%-8,67%273,00 mil, EUR
222
Kinesis GoldKAU
112 EUR-2,32%1,72%268,00 mil, EUR
224
Binance-Peg BUSDBUSD
0,85934874 EUR0,24%-0,14%268,00 mil, EUR
223
CompoundCOMP
27,85 EUR-1,33%-4,98%268,00 mil, EUR
226
EURCEURC
0,99789232 EUR-0%0,4%265,00 mil, EUR