Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-12T20:16:59+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
116
Pudgy PenguinsPENGU
0,01229928 EUR-4,72%-7,56%770,00 mil, EUR
118
PancakeSwapCAKE
2,12 EUR-5,63%8,12%718,00 mil, EUR
107
Maal ChainMAAL
0,07136586 EUR0,43%-0,13%713,00 mil, EUR
121
Artificial Superintelligence AllianceFET
0,27437133 EUR-6,81%42,92%713,00 mil, EUR
120
Virtuals ProtocolVIRTUAL
1,08 EUR-6,09%-11,57%712,00 mil, EUR
122
ImmutableIMX
0,36027691 EUR-4,25%-1,92%707,00 mil, EUR
123
DashDASH
57,79 EUR-2,23%-38,54%699,00 mil, EUR
124
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,41 EUR0,03%0,06%690,00 mil, EUR
125
RainRAIN
0,00286525 EUR-1,49%2,74%679,00 mil, EUR
126
OUSGOUSG
97,89 EUR0,01%0,07%677,00 mil, EUR
127
clBTCCLBTC
86 782 EUR-1,94%-4,93%670,00 mil, EUR
128
CelestiaTIA
0,79893587 EUR-5,11%12,74%668,00 mil, EUR
129
FasttokenFTN
1,52 EUR-12,25%-12,46%663,00 mil, EUR
124
Official FOFO
0,65304954 EUR2,42%0%652,00 mil, EUR
130
OptimismOP
0,34369923 EUR-3,98%6,64%650,00 mil, EUR
132
StacksSTX
0,34827903 EUR-4,11%11,99%629,00 mil, EUR
133
InjectiveINJ
6,26 EUR-7,2%8,44%624,00 mil, EUR
135
Lido DAOLDO
0,68502256 EUR-2,3%2,86%609,00 mil, EUR
134
ABAB
0,00695934 EUR42,68%50,35%600,00 mil, EUR
137
Ondo US Dollar YieldUSDY
0,95934636 EUR0,97%0,2%595,00 mil, EUR
138
The GraphGRT
0,05442519 EUR-2,72%11,13%575,00 mil, EUR
139
cgETH Hashkey CloudCGETH.HASHKEY
2 839 EUR0%0,22%567,00 mil, EUR
140
Curve DAOCRV
0,38931658 EUR-5,87%2,4%553,00 mil, EUR
141
StarknetSTRK
0,12091999 EUR-8,52%27,04%544,00 mil, EUR
146
SOONSOON
1,91 EUR1,4%180,11%535,00 mil, EUR
142
BeldexBDX
0,07166231 EUR-0,27%0,17%535,00 mil, EUR
143
TezosXTZ
0,49936744 EUR-3,43%7,19%531,00 mil, EUR
145
tBTCTBTC
87 235 EUR-1,63%-3,03%520,00 mil, EUR
147
DecredDCR
29,51 EUR12,72%-20,54%511,00 mil, EUR
149
SPX6900SPX
0,55125684 EUR-4,73%-12,72%510,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%508,00 mil, EUR
150
DoubleZero2Z
0,14514824 EUR-7,29%-2,55%503,00 mil, EUR
151
USDaiUSDAI
0,8677331 EUR0,04%-0,03%501,00 mil, EUR
154
IOTAIOTA
0,12008683 EUR-4,78%5,72%495,00 mil, EUR
155
KaiaKAIA
0,08396701 EUR-2,45%7,33%491,00 mil, EUR
157
FLOKIFLOKI
0,0000508 EUR-2,91%-3,42%490,00 mil, EUR
156
Pyth NetworkPYTH
0,08545961 EUR-3,61%5,28%490,00 mil, EUR
158
Usual USDUSD0
0,86294242 EUR0,06%0,02%472,00 mil, EUR
157
CognifySN115
1 523 EUR0%0%463,00 mil, EUR
160
SonicS
0,12278337 EUR0,37%11,27%462,00 mil, EUR
161
Ether.Fi Liquid ETHLIQUIDETH
3 100 EUR-2,23%-2,3%457,00 mil, EUR
162
Stader ETHxETHX
3 167 EUR-1,13%-1,48%453,00 mil, EUR
163
GTETHGTETH
2 947 EUR-1,23%-1,32%453,00 mil, EUR
164
Ethereum Name ServiceENS
11,95 EUR-1,87%6,57%451,00 mil, EUR
165
Ether.fiETHFI
0,7991917 EUR-3,45%5,23%450,00 mil, EUR
166
The SandboxSAND
0,16774992 EUR-2,91%5,97%438,00 mil, EUR
168
Maple FinanceSYRUP
0,38006796 EUR-1,15%10,99%432,00 mil, EUR
169
PlasmaXPL
0,22954133 EUR-3,86%-17,19%429,00 mil, EUR
170
Trust WalletTWT
1,03 EUR-4,76%-0,65%427,00 mil, EUR
171
TrueUSDTUSD
0,8616365 EUR-0,16%-0,14%426,00 mil, EUR
172
ConfluxCFX
0,08250897 EUR-7,92%4,78%424,00 mil, EUR
173
MYX FinanceMYX
2,2 EUR4,75%28,95%417,00 mil, EUR
APEXAP3X
0,17169534 EUR0,03%0%412,00 mil, EUR
189
TripTRIP
13,78 EUR0,99%8,05%406,00 mil, EUR
175
Bitcoin SVBSV
20,14 EUR-4,35%6,24%401,00 mil, EUR
176
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95934636 EUR0,02%0,1%397,00 mil, EUR
177
BitTorrentBTT
0,0000004 EUR-1,47%7,89%396,00 mil, EUR
179
Swell EthereumSWETH
3 226 EUR-1,08%-1,62%390,00 mil, EUR
180
dogwifhatWIF
0,38995442 EUR-3,93%5,14%388,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038738 EUR-9,69%0%386,00 mil, EUR
183
sBTCSBTC
88 265 EUR0,52%-2,68%386,00 mil, EUR
181
Theta NetworkTHETA
0,38525016 EUR-4,51%3,46%384,00 mil, EUR
182
GALAGALA
0,00827023 EUR-4,67%6,1%384,00 mil, EUR
184
JasmyCoinJASMY
0,00789778 EUR-2,12%0,89%382,00 mil, EUR
189
ARKARK
35,41 EUR1,55%3,24%378,00 mil, EUR
185
GHOGHO
0,86399165 EUR0,08%0,03%378,00 mil, EUR
186
FlowFLOW
0,23244098 EUR-3,65%12,02%376,00 mil, EUR
187
PendlePENDLE
2,24 EUR-4,38%-4,94%374,00 mil, EUR
202
EverValue CoinEVA
22,88 EUR4,02%9,72%372,00 mil, EUR
190
HeliumHNT
1,99 EUR-2,3%-1,72%370,00 mil, EUR
191
VaultaA
0,22965455 EUR-4,89%5,2%367,00 mil, EUR
192
Sun TokenSUN
0,01916954 EUR-1,27%2,88%367,00 mil, EUR
194
DecentralandMANA
0,18885468 EUR-4,02%2,29%361,00 mil, EUR
200
TelcoinTEL
0,00379307 EUR43,07%27,59%361,00 mil, EUR
195
Spiko EU T-Bills Money Market FundEUTBL
1,05 EUR0,01%0,92%360,00 mil, EUR
196
USDBUSDB
0,864276 EUR0,86%0,51%350,00 mil, EUR
197
RaydiumRAY
1,3 EUR-0,65%6,97%347,00 mil, EUR
198
USDDUSDD
0,86403141 EUR-0%0%345,00 mil, EUR
202
Merlin ChainMERL
0,3263584 EUR0,83%19,04%343,00 mil, EUR
201
AINFTNFT
0,00000034 EUR-0,85%0,95%341,00 mil, EUR
205
ConcordiumCCD
0,02744812 EUR-1,65%13,03%324,00 mil, EUR
204
MimbleWimbleCoinMWC
29,51 EUR-0,62%-1,97%324,00 mil, EUR
206
AethirATH
0,02118044 EUR-2,54%0,07%317,00 mil, EUR
203
H2O DaoH2O
0,3843565 EUR322,51%332,26%317,00 mil, EUR
208
JUSTJST
0,03170083 EUR-0,38%5,36%313,00 mil, EUR
210
Ape and PepeAPEPE
0,00000145 EUR7%19,21%304,00 mil, EUR
211
ZKsyncZK
0,04230313 EUR-5,49%-38,88%303,00 mil, EUR
212
NEONEO
4,28 EUR-5,47%0,06%300,00 mil, EUR
213
DeXeDEXE
5,21 EUR-2,71%-2,48%297,00 mil, EUR
214
OlympusOHM
18,11 EUR0,61%-1,76%296,00 mil, EUR
215
Frax EtherFRXETH
2 871 EUR-2,28%-2,43%293,00 mil, EUR
217
ApeCoinAPE
0,31844681 EUR-3,89%-0,88%289,00 mil, EUR
219
Ribbita by VirtualsTIBBIR
0,28788601 EUR-12,5%-1,83%287,00 mil, EUR
220
WalrusWAL
0,19014591 EUR-1,21%-1%287,00 mil, EUR
222
ChilizCHZ
0,02786038 EUR-2,63%9,97%280,00 mil, EUR
223
EigenCloud (prev. EigenLayer)EIGEN
0,64290812 EUR-5,58%-3,56%280,00 mil, EUR
225
Kinesis GoldKAU
116 EUR1,56%4,7%277,00 mil, EUR
224
SwissBorgBORG
0,28330276 EUR-3,48%-8,33%276,00 mil, EUR
226
Zebec NetworkZBCN
0,00290445 EUR-7,66%-0,86%275,00 mil, EUR
256
PolygonMATIC
0,20967249 EUR0,21%0,82%274,00 mil, EUR