Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-12-01T15:10:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
Janus Henderson Anemoy AAA CLO FundJAAA
0,87376 EUR0%0,14%655,00 mil, EUR
124
Official FOFO
0,64981858 EUR2,42%0%649,00 mil, EUR
114
StoryIP
1,96 EUR-6,41%-2,13%649,00 mil, EUR
115
BonkBONK
0,00000754 EUR-8,72%-3,15%625,00 mil, EUR
116
MorphoMORPHO
1,18 EUR-8,35%-9,08%624,00 mil, EUR
117
JupiterJUP
0,19491212 EUR-9,65%-3,49%611,00 mil, EUR
120
Ondo US Dollar YieldUSDY
0,946 EUR-0,38%-0,72%588,00 mil, EUR
122
clBTCCLBTC
74 530 EUR-0,76%-0,57%575,00 mil, EUR
125
USDaiUSDAI
0,85966116 EUR-0,04%0,01%534,00 mil, EUR
127
DashDASH
41,74 EUR-12,22%-13,75%523,00 mil, EUR
126
Pudgy PenguinsPENGU
0,00831294 EUR-11,88%-5,82%523,00 mil, EUR
129
Artificial Superintelligence AllianceFET
0,19882856 EUR-10,17%-15,43%517,00 mil, EUR
130
BeldexBDX
0,06835624 EUR-2,69%-1,46%511,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%506,00 mil, EUR
131
SPX6900SPX
0,52432136 EUR-11,4%17,9%490,00 mil, EUR
133
StarknetSTRK
0,10171564 EUR-8,22%-15,25%489,00 mil, EUR
134
MYX FinanceMYX
2,55 EUR9,57%7,35%484,00 mil, EUR
135
Virtuals ProtocolVIRTUAL
0,73721866 EUR-7,9%-2,71%483,00 mil, EUR
136
Curve DAOCRV
0,33187056 EUR-7,9%-0,58%475,00 mil, EUR
138
Usual USDUSD0
0,8585853 EUR0,04%0,1%472,00 mil, EUR
139
OptimismOP
0,24747876 EUR-10,11%-6,24%470,00 mil, EUR
140
Aerodrome FinanceAERO
0,51210506 EUR-12,59%-9,8%463,00 mil, EUR
157
CognifySN115
1 515 EUR0%0%461,00 mil, EUR
141
tBTCTBTC
73 656 EUR-5,8%-0,52%459,00 mil, EUR
142
InjectiveINJ
4,44 EUR-12,5%-6,75%443,00 mil, EUR
143
Lido DAOLDO
0,49637566 EUR-11,56%-8,79%442,00 mil, EUR
144
StacksSTX
0,24281068 EUR-10,11%-9,07%440,00 mil, EUR
146
USDDUSDD
0,85984692 EUR-0,02%0,04%436,00 mil, EUR
147
ABAB
0,00483223 EUR-7,08%-9,98%431,00 mil, EUR
148
TezosXTZ
0,39927306 EUR-4,97%-4,59%426,00 mil, EUR
149
TrueUSDTUSD
0,8564181 EUR-0,02%-0,03%423,00 mil, EUR
150
cgETH Hashkey CloudCGETH.HASHKEY
2 115 EUR0%0%423,00 mil, EUR
151
The GraphGRT
0,03973092 EUR-7,61%-6,58%421,00 mil, EUR
152
TelcoinTEL
0,00439291 EUR-6,63%-5,49%418,00 mil, EUR
155
CelestiaTIA
0,48213664 EUR-15,35%-9,26%408,00 mil, EUR
189
TripTRIP
13,71 EUR0,99%8,05%404,00 mil, EUR
156
Ether.fiETHFI
0,65214574 EUR-5,69%6,62%397,00 mil, EUR
157
UltimaULTIMA
3 974 EUR-3,66%52,65%397,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038546 EUR-9,69%0%384,00 mil, EUR
158
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR0,32%0,83%380,00 mil, EUR
189
ARKARK
35,23 EUR1,55%3,24%376,00 mil, EUR
159
JUSTJST
0,03789322 EUR4,25%17,35%374,00 mil, EUR
161
GTETHGTETH
2 419 EUR-7,17%0,05%372,00 mil, EUR
160
KaiaKAIA
0,0636185 EUR-6,03%-5,68%372,00 mil, EUR
202
EverValue CoinEVA
22,76 EUR4,02%9,72%370,00 mil, EUR
162
Stader ETHxETHX
2 600 EUR-7,09%-0,14%369,00 mil, EUR
163
Steakhouse USDC Morpho VaultSTEAKUSDC
0,9546 EUR0,02%0,07%368,00 mil, EUR
165
GHOGHO
0,85998796 EUR0,06%0,12%360,00 mil, EUR
166
FLOKIFLOKI
0,00003681 EUR-10,8%-6,16%355,00 mil, EUR
167
Ether.Fi Liquid ETHLIQUIDETH
2 554 EUR-7,32%-0,82%351,00 mil, EUR
168
IOTAIOTA
0,08425162 EUR-11,81%-14,1%351,00 mil, EUR
170
Ethereum Name ServiceENS
9,18 EUR-7,11%-3,77%348,00 mil, EUR
169
USDBUSDB
0,8568868 EUR0,58%-1,02%348,00 mil, EUR
171
PendlePENDLE
2,12 EUR-7,46%8,58%347,00 mil, EUR
172
Bitcoin SVBSV
17,29 EUR-4,12%-0,78%344,00 mil, EUR
173
Trust WalletTWT
0,81798384 EUR-6,3%-9,53%341,00 mil, EUR
174
Pyth NetworkPYTH
0,0587337 EUR-8,39%-7,32%337,00 mil, EUR
175
Sun TokenSUN
0,01745345 EUR-1,49%-4,55%334,00 mil, EUR
176
BitTorrentBTT
0,00000034 EUR-5,03%-2,55%334,00 mil, EUR
177
Basic AttentionBAT
0,2178165 EUR-10,64%22,51%326,00 mil, EUR
179
AINFTNFT
0,00000033 EUR-2,21%-1,5%324,00 mil, EUR
178
Merlin ChainMERL
0,29694854 EUR5,39%-2,63%323,00 mil, EUR
180
Swell EthereumSWETH
2 655 EUR-7,31%0,24%322,00 mil, EUR
181
sBTCSBTC
73 841 EUR-6,38%-1,97%320,00 mil, EUR
182
OlympusOHM
19,44 EUR0,21%7,34%318,00 mil, EUR
183
The SandboxSAND
0,12164614 EUR-7,51%-6,97%318,00 mil, EUR
184
DoubleZero2Z
0,09131394 EUR-7,24%-10,44%316,00 mil, EUR
203
H2O DaoH2O
0,3824549 EUR322,51%332,26%315,00 mil, EUR
185
Ape and PepeAPEPE
0,0000015 EUR3,66%15,62%314,00 mil, EUR
187
ConfluxCFX
0,05999962 EUR-12,14%-12,72%309,00 mil, EUR
188
HeliumHNT
1,65 EUR-10,22%-3,38%308,00 mil, EUR
189
SonicS
0,0810034 EUR-12,57%-9,97%306,00 mil, EUR
190
FlowFLOW
0,18657786 EUR-6,67%-5,9%303,00 mil, EUR
192
PlasmaXPL
0,15088442 EUR-16,92%-3,22%298,00 mil, EUR
193
CompoundCOMP
30,65 EUR10,37%23,25%296,00 mil, EUR
196
JasmyCoinJASMY
0,0058846 EUR-5,12%-4,11%290,00 mil, EUR
197
dogwifhatWIF
0,28815934 EUR-10,4%-1,51%287,00 mil, EUR
198
EURCEURC
0,9976 EUR0,39%0,86%286,00 mil, EUR
199
DecredDCR
16,56 EUR-17,38%-17,1%283,00 mil, EUR
201
Kinesis GoldKAU
117 EUR-1,4%3,61%279,00 mil, EUR
202
GnosisGNO
105 EUR-6,84%-4,09%278,00 mil, EUR
203
USXUSX
0,86 EUR-0,02%-0,01%277,00 mil, EUR
256
PolygonMATIC
0,20863514 EUR0,21%0,82%273,00 mil, EUR
204
GALAGALA
0,00584626 EUR-11,18%-8,02%273,00 mil, EUR
205
FasttokenFTN
0,62249122 EUR-8,53%-58,56%270,00 mil, EUR
207
Hajimi哈基米
0,26712804 EUR1,61%0%268,00 mil, EUR
208
FartcoinFARTCOIN
0,26644004 EUR-3,56%24%267,00 mil, EUR
209
Binance-Peg BUSDBUSD
0,85845458 EUR-0,2%-0,35%267,00 mil, EUR
210
Theta NetworkTHETA
0,267073 EUR-8,57%-11,99%266,00 mil, EUR
211
Undeads GamesUDS
2,58 EUR4,17%24,25%264,00 mil, EUR
210
WhiteRockWHITE
0,00040124 EUR57,36%36,53%260,00 mil, EUR
213
MimbleWimbleCoinMWC
24,32 EUR-2,72%-2,49%258,00 mil, EUR
214
VisionVSN
0,07478044 EUR-3,84%17,09%257,00 mil, EUR
272
CTC PLUSCTCP
2,37 EUR27,25%265,57%255,00 mil, EUR
215
Janus Henderson Anemoy Treasury FundJTRSY
0,93482 EUR0%0,07%254,00 mil, EUR
216
VaultaA
0,15836814 EUR-7,32%-10,95%254,00 mil, EUR
217
ZKsyncZK
0,02940566 EUR-8,49%-11,53%252,00 mil, EUR
218
ChilizCHZ
0,0246719 EUR-6,06%3,06%250,00 mil, EUR
219
DecentralandMANA
0,1303029 EUR-7,5%-7,79%250,00 mil, EUR
220
Maple FinanceSYRUP
0,21816308 EUR-5,55%-13,76%248,00 mil, EUR