Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-11-29T18:30:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
113
BonkBONK
0,00000827 EUR-1,76%11,42%681,00 mil, EUR
114
MorphoMORPHO
1,28 EUR-2,75%0,38%681,00 mil, EUR
115
OUSGOUSG
97,85 EUR0,03%0,08%666,00 mil, EUR
116
JupiterJUP
0,21200568 EUR-0,36%4,13%665,00 mil, EUR
117
Janus Henderson Anemoy AAA CLO FundJAAA
0,87612423 EUR0,04%0,14%657,00 mil, EUR
124
Official FOFO
0,65157687 EUR2,42%0%651,00 mil, EUR
121
DashDASH
48,75 EUR-2,55%-2,1%610,00 mil, EUR
122
clBTCCLBTC
78 118 EUR-0,29%7,05%603,00 mil, EUR
123
Ondo US Dollar YieldUSDY
0,95718297 EUR0,17%0,21%594,00 mil, EUR
124
Pudgy PenguinsPENGU
0,0093392 EUR-2,44%6,93%588,00 mil, EUR
125
Artificial Superintelligence AllianceFET
0,22386095 EUR-2,36%-3,87%582,00 mil, EUR
127
SPX6900SPX
0,58121702 EUR-3,03%50,32%541,00 mil, EUR
129
StarknetSTRK
0,11727561 EUR-1,99%-18,71%534,00 mil, EUR
130
USDaiUSDAI
0,862327 EUR0,03%0,03%534,00 mil, EUR
132
Virtuals ProtocolVIRTUAL
0,8086756 EUR-0,65%6,4%530,00 mil, EUR
133
OptimismOP
0,27927236 EUR-1,44%8,08%529,00 mil, EUR
134
BeldexBDX
0,07055473 EUR0,5%0,56%527,00 mil, EUR
135
Curve DAOCRV
0,36856718 EUR-1,21%15,39%525,00 mil, EUR
136
Aerodrome FinanceAERO
0,57924488 EUR-2,8%1,45%522,00 mil, EUR
138
UltimaULTIMA
4 813 EUR72,76%84,11%511,00 mil, EUR
139
InjectiveINJ
5,1 EUR-1,52%8,73%508,00 mil, EUR
141
Nut$NUT
1,69 EUR-1,21%0%507,00 mil, EUR
140
Lido DAOLDO
0,55983562 EUR-1,27%5,33%499,00 mil, EUR
141
StacksSTX
0,27059735 EUR-1,2%2,05%491,00 mil, EUR
142
tBTCTBTC
77 430 EUR-0,83%6,36%482,00 mil, EUR
144
Usual USDUSD0
0,86196051 EUR0,09%0,31%473,00 mil, EUR
145
ABAB
0,00526666 EUR-3,27%-3,49%471,00 mil, EUR
157
CognifySN115
1 519 EUR0%0%462,00 mil, EUR
147
The GraphGRT
0,04346904 EUR-0,91%4,07%461,00 mil, EUR
148
TezosXTZ
0,42600937 EUR-0,93%0,69%454,00 mil, EUR
150
CelestiaTIA
0,52487861 EUR1,13%-2,25%444,00 mil, EUR
151
MYX FinanceMYX
2,24 EUR2,77%-1,33%430,00 mil, EUR
152
Ether.fiETHFI
0,70461084 EUR1,95%19,12%427,00 mil, EUR
153
USDDUSDD
0,862327 EUR0,01%0,09%424,00 mil, EUR
154
TrueUSDTUSD
0,8590812 EUR0,02%-0,08%424,00 mil, EUR
155
cgETH Hashkey CloudCGETH.HASHKEY
2 121 EUR0%0%424,00 mil, EUR
156
TelcoinTEL
0,00439011 EUR3,62%0,86%419,00 mil, EUR
189
TripTRIP
13,75 EUR0,99%8,05%405,00 mil, EUR
158
IOTAIOTA
0,09660994 EUR-1,62%-2,1%402,00 mil, EUR
159
FLOKIFLOKI
0,00004143 EUR-3,15%6,25%400,00 mil, EUR
160
KaiaKAIA
0,06792464 EUR-1,07%2,19%398,00 mil, EUR
161
GTETHGTETH
2 564 EUR-2,09%7,98%394,00 mil, EUR
162
Stader ETHxETHX
2 759 EUR-1,95%8,52%391,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,0003865 EUR-9,69%0%385,00 mil, EUR
163
Spiko EU T-Bills Money Market FundEUTBL
1,04 EUR-0,05%0,7%382,00 mil, EUR
164
PendlePENDLE
2,33 EUR-2,87%24,17%382,00 mil, EUR
165
Ethereum Name ServiceENS
9,95 EUR-1,18%5,79%377,00 mil, EUR
189
ARKARK
35,33 EUR1,55%3,24%377,00 mil, EUR
202
EverValue CoinEVA
22,83 EUR4,02%9,72%371,00 mil, EUR
166
Ether.Fi Liquid ETHLIQUIDETH
2 705 EUR-1,82%7,5%371,00 mil, EUR
167
Pyth NetworkPYTH
0,06460726 EUR-0,37%3,46%370,00 mil, EUR
168
Trust WalletTWT
0,88129819 EUR-0,94%-2,6%367,00 mil, EUR
170
Steakhouse USDC Morpho VaultSTEAKUSDC
0,95718297 EUR0,02%0,07%365,00 mil, EUR
171
GHOGHO
0,86159747 EUR-0,08%0,08%361,00 mil, EUR
172
ConfluxCFX
0,068912 EUR-2,67%-1,11%356,00 mil, EUR
173
Bitcoin SVBSV
17,8 EUR-1,97%-1,3%355,00 mil, EUR
174
PlasmaXPL
0,17892509 EUR-3,95%3,49%354,00 mil, EUR
175
BitTorrentBTT
0,00000036 EUR-0,61%4,45%353,00 mil, EUR
176
The SandboxSAND
0,13348305 EUR-2,15%3,09%348,00 mil, EUR
177
Basic AttentionBAT
0,23407953 EUR-3,85%40,02%348,00 mil, EUR
178
USDBUSDB
0,85764629 EUR-0,58%-1,5%348,00 mil, EUR
179
SonicS
0,09233366 EUR-1,6%2,8%348,00 mil, EUR
180
Sun TokenSUN
0,01804334 EUR-1,39%-0,42%345,00 mil, EUR
181
DecredDCR
20,14 EUR0,97%-1,13%345,00 mil, EUR
182
sBTCSBTC
77 847 EUR-0,46%7,2%341,00 mil, EUR
183
Swell EthereumSWETH
2 801 EUR-2,03%7,29%340,00 mil, EUR
184
HeliumHNT
1,83 EUR-1,65%18,11%340,00 mil, EUR
185
JUSTJST
0,03435685 EUR1,97%6,46%340,00 mil, EUR
186
DoubleZero2Z
0,09756713 EUR-2,57%-14,78%339,00 mil, EUR
187
AINFTNFT
0,00000034 EUR0,73%0,35%331,00 mil, EUR
190
FlowFLOW
0,19889572 EUR-1,4%-2,41%323,00 mil, EUR
192
FasttokenFTN
0,74915607 EUR43,52%-49,74%319,00 mil, EUR
193
dogwifhatWIF
0,32043985 EUR-2,27%13,77%319,00 mil, EUR
203
H2O DaoH2O
0,38348975 EUR322,51%332,26%316,00 mil, EUR
195
Ape and PepeAPEPE
0,0000015 EUR7,91%-2,15%315,00 mil, EUR
196
OlympusOHM
19,26 EUR0,7%7,02%314,00 mil, EUR
198
Merlin ChainMERL
0,29817198 EUR-9,94%-5,2%312,00 mil, EUR
199
JasmyCoinJASMY
0,00624214 EUR-1,38%-0,69%309,00 mil, EUR
201
GALAGALA
0,00657578 EUR-2,08%2,02%307,00 mil, EUR
202
MonadMON
0,02824842 EUR-4,83%0%306,00 mil, EUR
203
GnosisGNO
114 EUR-1,02%5,65%302,00 mil, EUR
204
Theta NetworkTHETA
0,30246206 EUR-1,19%1,57%302,00 mil, EUR
205
EURCEURC
1 EUR0,04%0,75%287,00 mil, EUR
206
ZKsyncZK
0,0325591 EUR-2,2%-3,21%279,00 mil, EUR
207
Kinesis GoldKAU
117 EUR0,04%3,29%279,00 mil, EUR
208
USXUSX
0,862327 EUR0,01%0%277,00 mil, EUR
209
VaultaA
0,17267581 EUR0,06%-3,89%277,00 mil, EUR
211
MimbleWimbleCoinMWC
24,76 EUR1,39%-2,84%275,00 mil, EUR
212
FartcoinFARTCOIN
0,27483483 EUR-3,13%70,78%274,00 mil, EUR
256
PolygonMATIC
0,20919967 EUR0,21%0,82%274,00 mil, EUR
213
DecentralandMANA
0,14212442 EUR-1,15%0,93%272,00 mil, EUR
214
TOMITOMI
0,00000482 EUR-1,98%170,83%271,00 mil, EUR
215
ChilizCHZ
0,02661083 EUR2,57%10,61%269,00 mil, EUR
216
Binance-Peg BUSDBUSD
0,85985126 EUR-0,17%-0,89%268,00 mil, EUR
217
VisionVSN
0,07746456 EUR-3,67%24,77%266,00 mil, EUR
218
NEONEO
3,75 EUR-0,55%5,51%264,00 mil, EUR
219
Maple FinanceSYRUP
0,23095704 EUR-0,52%-9,09%263,00 mil, EUR
220
CompoundCOMP
27,19 EUR-1,97%9,47%262,00 mil, EUR
221
Hajimi哈基米
0,2569631 EUR-1,86%0%261,00 mil, EUR
210
WhiteRockWHITE
0,00040233 EUR57,36%36,53%261,00 mil, EUR