Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2026-04-20T18:30:17+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
219
ZanoZANO
8,13 EUR-2,92%3,75%124,00 mil, EUR
225
Asteroid ShibaASTEROID
0,00029304 EUR22,37%658869,32%123,00 mil, EUR
220
Onchain Yield CoinONYC
0,92983545 EUR0,03%0,18%121,00 mil, EUR
222
ArweaveAR
1,84 EUR6,03%27,94%120,00 mil, EUR
221
eCashXEC
0,00000603 EUR0,86%4,05%120,00 mil, EUR
223
Ribbita by VirtualsTIBBIR
0,12014426 EUR3,94%5,34%119,00 mil, EUR
224
ImmutableIMX
0,14168261 EUR5,64%15,52%119,00 mil, EUR
236
PayFi Strategy Token USDCPSTUSDC
0,91793628 EUR0,03%0,13%118,00 mil, EUR
226
Frax USDFRXUSD
0,84952623 EUR-0,01%-0,04%117,00 mil, EUR
227
SoSoValueSOSO
0,37490983 EUR5,47%8,15%116,00 mil, EUR
219
f(x) USD SavingFXSAVE
3,98 EUR331,58%331,13%116,00 mil, EUR
259
Gauntlet USDC Prime Morpho VaultGTUSDC
0,94343451 EUR0,01%0,08%116,00 mil, EUR
341
YieldFi yTokenYUSD
0,83545546 EUR0,02%-13,37%115,00 mil, EUR
228
Akash NetworkAKT
0,39651278 EUR0,11%2,32%115,00 mil, EUR
367
Strata Senior USDeSRUSDE
0,849941 EUR-0,26%-0,04%114,00 mil, EUR
229
VaultaA
0,06970196 EUR3,05%6,05%114,00 mil, EUR
230
Tradable LatAm Fintech SSTNPC0000097
0,849941 EUR0%0%113,00 mil, EUR
231
Theo Short Duration US Treasury FundTHBILL
0,86439 EUR-0,39%-0,33%113,00 mil, EUR
232
1INCH1INCH
0,08080389 EUR1,2%3,27%113,00 mil, EUR
233
GolemGLM
0,11352322 EUR4,2%7,1%113,00 mil, EUR
265
Bedrock BTCBRBTC
67 041 EUR-2,43%-10,74%113,00 mil, EUR
234
Apollo Diversified Credit Securitize FundACRED
930 EUR0,01%0,17%112,00 mil, EUR
235
GEKKOGEKKO
0,00000056 EUR1,11%-3,27%112,00 mil, EUR
236
FluidFLUID
1,44 EUR7,19%5,63%111,00 mil, EUR
237
OriginTrailTRAC
0,24779435 EUR-0,79%-1,35%110,00 mil, EUR
381
Hedera Swiss FrancHCHF
1,07 EUR0,84%0,61%107,00 mil, EUR
238
ShuffleSHFL
0,26324798 EUR7,16%0,94%107,00 mil, EUR
239
EigenCloud (prev. EigenLayer)EIGEN
0,15555195 EUR7,67%18,99%107,00 mil, EUR
240
MultiversXEGLD
3,61 EUR4,06%14,03%107,00 mil, EUR
241
Ozone ChainOZO
0,11120458 EUR1,16%-0,19%106,00 mil, EUR
370
ShrepeSHREPE
0,11006311 EUR-46,09%0%106,00 mil, EUR
242
0G0G
0,49662053 EUR1,91%0,88%105,00 mil, EUR
395
The American DreamDREAM
0,00001606 EUR0%0%105,00 mil, EUR
243
SentientSENT
0,01443969 EUR7,81%8,31%104,00 mil, EUR
244
EUR CoinVertibleEURCV
1 EUR0,39%0,45%104,00 mil, EUR
245
Avant USDAVUSD
0,84758411 EUR-0,09%-0,25%104,00 mil, EUR
246
Enjin CoinENJ
0,05317486 EUR4,59%44,54%104,00 mil, EUR
372
Diverge LoopDLC
0,10680614 EUR201,62%275,67%103,00 mil, EUR
150
FasttokenFTN
0,23739957 EUR-74,29%-74,35%102,00 mil, EUR
247
GoMining TokenGOMINING
0,25185367 EUR0,18%0,73%102,00 mil, EUR
249
Pleasing USDPUSD
0,84809748 EUR-0,01%0,17%101,00 mil, EUR
248
CASHCASH
0,84936134 EUR-0,04%0,1%101,00 mil, EUR
215
StakeStoneSTO
0,38435267 EUR25,17%387,47%100,00 mil, EUR
384
GXChainGXC
1,33 EUR161,88%224,19%100,00 mil, EUR
228
Immortal TokenIMT
0,41693856 EUR22036,69%20845,32%99,00 mil, EUR
392
Ethereum DayETHDAY
0,08926675 EUR116,63%0%99,00 mil, EUR
391
SapienSAPIEN
0,10243914 EUR1,54%-4,61%99,00 mil, EUR
251
Lido Earn ETHEARNETH
930 EUR0,1%0%99,00 mil, EUR
252
Tokenize XchangeTKX
1,24 EUR0,97%2,71%99,00 mil, EUR
245
Quack AIQ
0,02473806 EUR17,32%34,11%99,00 mil, EUR
254
Reserve RightsRSR
0,00157873 EUR3,05%26,02%98,00 mil, EUR
245
City BoyCITYBOY
0,09874785 EUR19,62%0%98,00 mil, EUR
253
LuxxcoinLUX
0,00098573 EUR-7,25%-15,41%98,00 mil, EUR
255
dYdXDYDX
0,11726891 EUR-2,85%48,69%97,00 mil, EUR
256
UltimaULTIMA
2 579 EUR-14,67%-41,68%97,00 mil, EUR
292
Gaib AI Dollar Alpha USDCAIDAUSDC
0,84862359 EUR0%0%97,00 mil, EUR
257
AethirATH
0,00505801 EUR1,81%-8,01%97,00 mil, EUR
258
Tradable Singapore Fintech SSLPC0000023
0,849941 EUR0%0%97,00 mil, EUR
238
GPU AIGPUAI
0,0871708 EUR69441,72%77433,04%96,00 mil, EUR
395
BitlightLIGHT
2,14 EUR119,15%247,21%96,00 mil, EUR
259
TradoorTRADOOR
6,66 EUR13,54%43,51%95,00 mil, EUR
470
Zenrock BTCZENBTC
94 906 EUR-0,56%0,12%94,00 mil, EUR
260
GasGAS
1,45 EUR1,69%1,63%94,00 mil, EUR
296
Universal BTCUNIBTC
64 213 EUR-3,18%-15%94,00 mil, EUR
248
DOLADOLA
0,84247852 EUR-0,41%-0,36%94,00 mil, EUR
261
SafeSAFE
0,12923693 EUR2,95%5,34%94,00 mil, EUR
399
CZ's DogBROCCOLI
0,0272116 EUR154,02%162,31%93,00 mil, EUR
262
Tradable NA Third Party Online Merchant SSTNPC0000015
0,849941 EUR0%0%93,00 mil, EUR
265
HorizenZEN
5,2 EUR3,22%4,1%93,00 mil, EUR
394
Midas msyrupUSDpMSYRUPUSDP
0,86099023 EUR0,11%0,17%93,00 mil, EUR
263
WEMIXWEMIX
0,202348 EUR2,95%-4,67%93,00 mil, EUR
264
BitMartBMX
0,27431506 EUR-0,11%0,47%93,00 mil, EUR
420
Bitcoin HyperHYPER
0,08270266 EUR5410,68%11428,35%93,00 mil, EUR
411
ETH6900ETH6900
0,0871793 EUR178,67%0%92,00 mil, EUR
418
Palladium NetworkPLLD
1,79 EUR107,95%356,61%92,00 mil, EUR
255
MYX FinanceMYX
0,46514636 EUR155,28%145,11%92,00 mil, EUR
259
MimbleWimbleCoinMWC
8,41 EUR-10,49%-7,19%92,00 mil, EUR
409
OstrichRICH
2,62 EUR2,4%3,46%92,00 mil, EUR
513
OpenxAIOPENX
0,9349351 EUR-5,8%0%92,00 mil, EUR
266
Cheems TokenCHEEMS
0,00000045 EUR2,04%7,47%92,00 mil, EUR
413
MWX TokenMWXT
0,13752215 EUR5,39%20,31%92,00 mil, EUR
396
DeAgentAIAIA
0,92558575 EUR133,43%14,46%91,00 mil, EUR
267
Nexus MutualNXM
50,29 EUR0,68%3,43%91,00 mil, EUR
423
cWBTCCWBTC
1 600 EUR1,48%7,85%91,00 mil, EUR
254
Resolv Liquidity Provider TokenRLP
1,09 EUR0,19%0,17%91,00 mil, EUR
268
QubicQUBIC
0,00000067 EUR0,63%7,99%91,00 mil, EUR
421
TronBankTBK
0,76127685 EUR-34,47%-51,86%90,00 mil, EUR
262
UnitasUP
0,09760042 EUR15,67%0%90,00 mil, EUR
269
Tradable LatAm Middle-Market Lender SSTLPC0000085
0,849941 EUR0%0%90,00 mil, EUR
269
Resolv USRUSR
0,46225061 EUR354,15%179,34%90,00 mil, EUR
270
JUSDJUSD
0,849941 EUR0,01%-0,01%90,00 mil, EUR
271
Quantum Resistant LedgerQRL
1,15 EUR-6,72%-6,2%90,00 mil, EUR
272
USDuUSDU
0,84972596 EUR-0%-0,04%90,00 mil, EUR
273
GRX ChainGRX
9,47 EUR-1,25%0,63%90,00 mil, EUR
274
UnibaseUB
0,03592893 EUR1,42%73,65%89,00 mil, EUR
275
RiverRIVER
4,57 EUR-3,84%-27,93%89,00 mil, EUR
274
RequestREQ
0,12061683 EUR101,39%113,18%89,00 mil, EUR
276
LivepeerLPT
1,8 EUR2,32%3,09%89,00 mil, EUR
403
TOMITOMI
0,00000049 EUR-78,95%-69,58%89,00 mil, EUR
259
UnifAI NetworkUAI
0,37475684 EUR5,19%23,83%89,00 mil, EUR