Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2026-03-29T10:50:17+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
213
eCashXEC
0,00000574 EUR-0,17%-2,62%114,00 mil, EUR
214
Theo Short Duration US Treasury FundTHBILL
0,88014861 EUR-0,12%-0,2%114,00 mil, EUR
215
Banana For ScaleBANANAS31
0,01131152 EUR1,77%-0,88%113,00 mil, EUR
216
Apollo Diversified Credit Securitize FundACRED
943 EUR-0%-0,11%113,00 mil, EUR
218
JitoJTO
0,24985132 EUR-3,3%0,02%113,00 mil, EUR
217
SoSoValueSOSO
0,36179392 EUR1,87%3,04%112,00 mil, EUR
219
FluidFLUID
1,43 EUR0,37%-24,07%112,00 mil, EUR
220
Circle Internet Group (Ondo Tokenized Stock)CRCLON
80,48 EUR0,14%-26,05%111,00 mil, EUR
221
GEKKOGEKKO
0,00000056 EUR0,59%6,61%111,00 mil, EUR
222
ChutesSN64
23,68 EUR-0,65%9,85%111,00 mil, EUR
223
OriginTrailTRAC
0,24699084 EUR-0,22%-8,18%110,00 mil, EUR
224
Avant USDAVUSD
0,86557678 EUR0%-0,01%110,00 mil, EUR
226
Akash NetworkAKT
0,419733 EUR-3,15%-19,18%109,00 mil, EUR
225
GolemGLM
0,10982193 EUR-1,72%-2,75%109,00 mil, EUR
381
Hedera Swiss FrancHCHF
1,09 EUR0,84%0,61%109,00 mil, EUR
370
ShrepeSHREPE
0,11217996 EUR-46,09%0%108,00 mil, EUR
227
AethirATH
0,00591707 EUR-2,77%-12,33%108,00 mil, EUR
228
GoMining TokenGOMINING
0,26751753 EUR-0,24%0,53%108,00 mil, EUR
229
Ozone ChainOZO
0,11308004 EUR-0,26%0,5%107,00 mil, EUR
395
The American DreamDREAM
0,00001636 EUR0%0%107,00 mil, EUR
231
1INCH1INCH
0,07528909 EUR-0,3%-5,81%105,00 mil, EUR
232
CASHCASH
0,866288 EUR0,04%0,05%105,00 mil, EUR
233
Frax USDFRXUSD
0,86612254 EUR0,01%0,05%105,00 mil, EUR
234
WEMIXWEMIX
0,2279325 EUR6%-4,58%105,00 mil, EUR
235
ImmutableIMX
0,12331956 EUR-2,04%-13,63%105,00 mil, EUR
372
Diverge LoopDLC
0,10886035 EUR201,62%275,67%105,00 mil, EUR
236
VaultaA
0,06426298 EUR-1,3%-4,11%104,00 mil, EUR
237
InfiniFi USDIUSD
0,866288 EUR0,02%0,09%103,00 mil, EUR
238
Pleasing USDPUSD
0,85660203 EUR0%5,72%102,00 mil, EUR
239
ShuffleSHFL
0,26006659 EUR-0,56%35,18%102,00 mil, EUR
384
GXChainGXC
1,36 EUR161,88%224,19%102,00 mil, EUR
228
Immortal TokenIMT
0,42495758 EUR22036,69%20845,32%101,00 mil, EUR
392
Ethereum DayETHDAY
0,09098363 EUR116,63%0%101,00 mil, EUR
391
SapienSAPIEN
0,10440936 EUR1,54%-4,61%101,00 mil, EUR
245
Quack AIQ
0,02521385 EUR17,32%34,11%101,00 mil, EUR
245
City BoyCITYBOY
0,10064707 EUR19,62%0%100,00 mil, EUR
292
Gaib AI Dollar Alpha USDCAIDAUSDC
0,86494525 EUR0%0%99,00 mil, EUR
240
Tradable Singapore Fintech SSLPC0000023
0,866288 EUR0%0%99,00 mil, EUR
241
Impossible Cloud Network TokenICNT
0,39088734 EUR1,01%44,51%98,00 mil, EUR
238
GPU AIGPUAI
0,08884736 EUR69441,72%77433,04%98,00 mil, EUR
395
BitlightLIGHT
2,18 EUR119,15%247,21%98,00 mil, EUR
242
SeekerSKR
0,0161076 EUR2,3%-11,92%98,00 mil, EUR
470
Zenrock BTCZENBTC
96 732 EUR-0,56%0,12%96,00 mil, EUR
243
MultiversXEGLD
3,26 EUR-1,69%-5,03%96,00 mil, EUR
296
Universal BTCUNIBTC
65 448 EUR-3,18%-15%96,00 mil, EUR
248
DOLADOLA
0,85868199 EUR-0,41%-0,36%96,00 mil, EUR
244
ArweaveAR
1,46 EUR0,59%0,16%95,00 mil, EUR
399
CZ's DogBROCCOLI
0,02773496 EUR154,02%162,31%95,00 mil, EUR
394
Midas msyrupUSDpMSYRUPUSDP
0,87754974 EUR0,11%0,17%95,00 mil, EUR
245
CoW ProtocolCOW
0,17043437 EUR-0,65%-9,58%95,00 mil, EUR
247
LombardBARD
0,31458036 EUR0,49%-24,23%95,00 mil, EUR
246
EigenCloud (prev. EigenLayer)EIGEN
0,14679164 EUR-2,09%-11,77%95,00 mil, EUR
235
RaveDAORAVE
0,36836731 EUR-33,4%11,7%94,00 mil, EUR
420
Bitcoin HyperHYPER
0,08429329 EUR5410,68%11428,35%94,00 mil, EUR
248
Ribbita by VirtualsTIBBIR
0,09475112 EUR-0,46%-20,56%94,00 mil, EUR
411
ETH6900ETH6900
0,08885603 EUR178,67%0%94,00 mil, EUR
249
Melania MemeMELANIA
0,09913107 EUR-0,23%-0,87%94,00 mil, EUR
418
Palladium NetworkPLLD
1,83 EUR107,95%356,61%94,00 mil, EUR
259
MimbleWimbleCoinMWC
8,57 EUR-10,49%-7,19%94,00 mil, EUR
409
OstrichRICH
2,67 EUR2,4%3,46%94,00 mil, EUR
513
OpenxAIOPENX
0,9529168 EUR-5,8%0%94,00 mil, EUR
413
MWX TokenMWXT
0,14016713 EUR5,39%20,31%93,00 mil, EUR
250
BitMartBMX
0,27665427 EUR-2,2%6,16%93,00 mil, EUR
396
DeAgentAIAIA
0,94338763 EUR133,43%14,46%93,00 mil, EUR
251
PieversePIEVERSE
0,4354284 EUR-2,47%-5,76%93,00 mil, EUR
280
GRX ChainGRX
9,84 EUR20,45%15,54%93,00 mil, EUR
423
cWBTCCWBTC
1 631 EUR1,48%7,85%93,00 mil, EUR
254
Resolv Liquidity Provider TokenRLP
1,11 EUR0,19%0,17%93,00 mil, EUR
252
EUR CoinVertibleEURCV
0,9962312 EUR-0,02%-0,48%92,00 mil, EUR
421
TronBankTBK
0,77591857 EUR-34,47%-51,86%92,00 mil, EUR
253
Resolv USRUSR
0,52285505 EUR-39,6%-39,62%92,00 mil, EUR
253
Tokenize XchangeTKX
1,16 EUR0,25%-2,68%92,00 mil, EUR
262
UnitasUP
0,09947758 EUR15,67%0%92,00 mil, EUR
254
Securitize Tokenized AAA CLO FundSTAC
873 EUR-0,01%0,06%91,00 mil, EUR
403
TOMITOMI
0,0000005 EUR-78,95%-69,58%91,00 mil, EUR
255
τemplarSN3
21,67 EUR2,83%10,11%91,00 mil, EUR
259
UnifAI NetworkUAI
0,38196457 EUR5,19%23,83%91,00 mil, EUR
259
Midas mF-ONEMF-ONE
0,92259672 EUR0,04%0,24%91,00 mil, EUR
264
EXODEXOD
7,77 EUR-9,94%-19,77%90,00 mil, EUR
380
BULLABULLA
0,31637184 EUR123,94%995,93%89,00 mil, EUR
404
MomentumMMT
0,41423293 EUR93,48%32,28%89,00 mil, EUR
256
Cap USDCUSD
0,86613207 EUR-1,25%3,18%89,00 mil, EUR
430
ORDIORDI
4,05 EUR-9,13%6,75%89,00 mil, EUR
436
Moonwell Flagship ETH (Morpho Vault)MWETH
2 966 EUR2,46%27,82%89,00 mil, EUR
269
Anzen USDzUSDZ
0,8624001 EUR-0,24%0,04%88,00 mil, EUR
409
Sad CoinSAD
0,08928397 EUR6,77%-25,36%88,00 mil, EUR
257
BerachainBERA
0,38773232 EUR-1,61%-14,01%88,00 mil, EUR
421
Drift ProtocolDRIFT
0,14929954 EUR6,54%-5,3%88,00 mil, EUR
256
pippinPIPPIN
0,08674662 EUR3,01%-72,83%88,00 mil, EUR
426
ChiaXCH
5,85 EUR-1,78%-16,66%88,00 mil, EUR
282
ComedianBAN
0,06714945 EUR-49,8%-31,37%88,00 mil, EUR
438
Peanut the SquirrelPNUT
0,08816819 EUR12,15%45,98%88,00 mil, EUR
258
LivepeerLPT
1,78 EUR-1,76%-5,75%88,00 mil, EUR
415
EOSEOS
0,13721396 EUR-1,33%-2,78%88,00 mil, EUR
434
PromPROM
4,83 EUR-22,24%-19,62%88,00 mil, EUR
425
aelfELF
0,10799579 EUR16,45%40,26%88,00 mil, EUR
271
USDuUSDU
0,86590164 EUR0,04%0,05%87,00 mil, EUR
447
TensorTNSR
0,2637076 EUR387,31%529,69%87,00 mil, EUR
428
ZIGChainZIG
0,06120498 EUR5,17%28,42%87,00 mil, EUR
426
Nietzschean PenguinPENGUIN
0,08687829 EUR-6,22%0%87,00 mil, EUR