Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-12-17T18:30:11+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
327
SoSoValueSOSO
0,46007392 EUR-0,85%-9,25%126,00 mil, EUR
328
AethirATH
0,00802406 EUR-3,01%-30,28%126,00 mil, EUR
329
Alchemist AIALCH
0,14853232 EUR-0,54%-10,38%126,00 mil, EUR
330
MetaDAOMETA
5,66 EUR-8,49%-4,38%125,00 mil, EUR
331
Axie InfinityAXS
0,7504847 EUR-4,24%-19,53%125,00 mil, EUR
332
BeamBEAM
0,00243835 EUR-5,43%-14,84%124,00 mil, EUR
333
FourFORM
0,32202641 EUR-6,12%15,29%122,00 mil, EUR
334
SuperVerseSUPER
0,19246978 EUR-4,41%-21,65%122,00 mil, EUR
335
STASIS EUROEURS
0,980766 EUR-0,62%-1,19%121,00 mil, EUR
336
ToshiTOSHI
0,00028988 EUR-3,13%-17,48%121,00 mil, EUR
337
BrettBRETT
0,012263 EUR-4,68%-22,68%121,00 mil, EUR
338
JitoJTO
0,29052506 EUR-5,49%-19,95%120,00 mil, EUR
340
Bedrock BTCBRBTC
72 180 EUR0%0%119,00 mil, EUR
341
SynthetixSNX
0,34619419 EUR-5,84%-18,8%118,00 mil, EUR
342
dYdXDYDX
0,14574012 EUR-5,86%-15,16%118,00 mil, EUR
343
CoreCORE
0,11682629 EUR-9,16%16,98%118,00 mil, EUR
344
Tokenize XchangeTKX
1,48 EUR-1,54%-9,35%118,00 mil, EUR
345
Conscious TokenCONSCIOUS
0,25078442 EUR-4,77%-6,41%117,00 mil, EUR
346
QtumQTUM
1,11 EUR-4,52%-12,56%117,00 mil, EUR
347
Origin EtherOETH
2 425 EUR-2,7%-14,92%116,00 mil, EUR
348
BitMartBMX
0,34238029 EUR0%-12,6%116,00 mil, EUR
341
YieldFi yTokenYUSD
0,83830505 EUR0,02%-13,37%116,00 mil, EUR
350
Nexus MutualNXM
60,04 EUR-2,27%-13,78%114,00 mil, EUR
352
HorizenZEN
6,43 EUR-6,36%-20,64%113,00 mil, EUR
353
币安人生 (BinanceLife)币安人生
0,11375009 EUR10,15%13,44%113,00 mil, EUR
354
AIOZ NetworkAIOZ
0,09339621 EUR-1,57%-9,32%112,00 mil, EUR
355
Theta FuelTFUEL
0,01570087 EUR-5,72%-15,17%112,00 mil, EUR
357
Apollo Diversified Credit Securitize FundACRED
923 EUR-0,02%0,72%112,00 mil, EUR
371
LuxxcoinLUX
0,00060374 EUR9,62%0%109,00 mil, EUR
359
ShuffleSHFL
0,30560669 EUR-1,31%1,62%108,00 mil, EUR
360
GrassGRASS
0,24903951 EUR-6,25%-7,13%108,00 mil, EUR
370
ShrepeSHREPE
0,11043852 EUR-46,09%0%107,00 mil, EUR
361
The American DreamDREAM
0,00010034 EUR-34,32%0%106,00 mil, EUR
362
CreditcoinCTC
0,20736975 EUR-6,69%-22,44%105,00 mil, EUR
363
KAITOKAITO
0,43729115 EUR-4,56%-20,61%105,00 mil, EUR
364
DOLADOLA
0,8504077 EUR0,01%0,09%105,00 mil, EUR
365
TurboTURBO
0,0015286 EUR-4,21%-15,1%105,00 mil, EUR
366
GoMining TokenGOMINING
0,25909791 EUR-5,66%-13,41%104,00 mil, EUR
367
KusamaKSM
5,98 EUR-4,28%-15,34%104,00 mil, EUR
368
Universal BTCUNIBTC
72 763 EUR-0,64%-6,96%103,00 mil, EUR
369
RektREKT
0,00000025 EUR-6,62%-24,25%103,00 mil, EUR
370
GasGAS
1,59 EUR-1,01%-13,25%102,00 mil, EUR
371
Ozone ChainOZO
0,11153271 EUR-1,78%-0,23%102,00 mil, EUR
372
Pleasing USDPUSD
0,85539852 EUR0%0,03%102,00 mil, EUR
374
ether.fi weETHsWEETHS
2 530 EUR-2,67%-15,32%100,00 mil, EUR
392
Ethereum DayETHDAY
0,08957123 EUR116,63%0%100,00 mil, EUR
375
SOONSOON
0,27530699 EUR-3,95%-27,65%98,00 mil, EUR
376
Gaib AI Dollar Alpha USDCAIDAUSDC
0,85139614 EUR0%27,72%97,00 mil, EUR
377
Resolv Liquidity Provider TokenRLP
1,08 EUR-0,06%0,11%97,00 mil, EUR
379
PayFi Strategy Token USDCPSTUSDC
0,91083312 EUR0,05%0,18%96,00 mil, EUR
380
Super OETHSUPEROETH
2 425 EUR-2,73%-15,36%96,00 mil, EUR
381
MAG7.ssiMAG7.SSI
0,56930055 EUR-1,49%-9,6%96,00 mil, EUR
382
CoinExCET
0,03726679 EUR-0,04%-5,67%96,00 mil, EUR
383
Nervos NetworkCKB
0,00200676 EUR-3,63%-12,74%96,00 mil, EUR
384
MeteoraMET
0,19652419 EUR-2,99%-23,84%95,00 mil, EUR
385
yearn.financeYFI
2 706 EUR-5,17%-16,25%95,00 mil, EUR
470
Zenrock BTCZENBTC
95 230 EUR-0,56%0,12%94,00 mil, EUR
386
Rollbit CoinRLB
0,05264837 EUR1,86%2,1%94,00 mil, EUR
387
KUB CoinKUB
1,07 EUR0,02%-2,46%94,00 mil, EUR
388
RavencoinRVN
0,00592204 EUR-4,37%-13,03%94,00 mil, EUR
394
Midas msyrupUSDpMSYRUPUSDP
0,86392692 EUR0,11%0,17%93,00 mil, EUR
406
Moonwell Flagship ETH (Morpho Vault)MWETH
3 127 EUR0%0%93,00 mil, EUR
390
Akash NetworkAKT
0,33240974 EUR-2,4%-11,28%93,00 mil, EUR
391
RoninRON
0,12962145 EUR-4,59%-16,43%93,00 mil, EUR
392
LineaLINEA
0,00544138 EUR-6,72%-19,92%93,00 mil, EUR
411
ETH6900ETH6900
0,08747665 EUR178,67%0%93,00 mil, EUR
393
ADIADI
0,9551808 EUR3,27%9,59%92,00 mil, EUR
394
Frax USDFRXUSD
0,85134156 EUR-0,13%-0,18%92,00 mil, EUR
395
Anzen USDzUSDZ
0,84190489 EUR0,11%-0,03%92,00 mil, EUR
409
OstrichRICH
2,63 EUR2,4%3,46%92,00 mil, EUR
513
OpenxAIOPENX
0,938124 EUR-5,8%0%92,00 mil, EUR
396
DeAgentAIAIA
0,92874276 EUR133,43%14,46%92,00 mil, EUR
396
cWBTCCWBTC
1 483 EUR-0,88%-6,24%91,00 mil, EUR
398
UnibaseUB
0,0363994 EUR-1,2%1,45%91,00 mil, EUR
399
KeetaKTA
0,20621074 EUR-4,79%-5,07%90,00 mil, EUR
400
AxelarAXL
0,08367554 EUR-10,46%-30,5%90,00 mil, EUR
401
0x ProtocolZRX
0,10676875 EUR-3,47%-12,98%90,00 mil, EUR
402
Dog (Bitcoin)DOG
0,00090822 EUR-5,23%-6,71%90,00 mil, EUR
420
Onchain Yield CoinONYC
0,89804052 EUR0,11%0,29%89,00 mil, EUR
415
RiverRIVER
4,37 EUR-31,34%19,95%89,00 mil, EUR
404
Threshold NetworkT
0,00796465 EUR-0,72%-15,73%89,00 mil, EUR
405
Baby Doge CoinBABYDOGE
0 EUR-5,63%-15,89%88,00 mil, EUR
406
DigiByteDGB
0,00493363 EUR0,14%-5,18%88,00 mil, EUR
404
MomentumMMT
0,4078025 EUR93,48%32,28%88,00 mil, EUR
407
AWE NetworkAWE
0,04538644 EUR-3,99%-9,74%88,00 mil, EUR
415
MNEE USD StablecoinMNEE
0,85369284 EUR-0%0,32%88,00 mil, EUR
426
ChiaXCH
5,76 EUR-1,78%-16,66%87,00 mil, EUR
436
ALEOALEO
0,12073571 EUR8,82%-8,85%86,00 mil, EUR
409
Avant USDAVUSD
0,85284 EUR0,08%0,03%86,00 mil, EUR
410
ETHPlusETH+
2 587 EUR-2,47%-15,19%86,00 mil, EUR
447
TensorTNSR
0,25961388 EUR387,31%529,69%86,00 mil, EUR
430
APEXAP3X
0,06833125 EUR51,17%52,31%86,00 mil, EUR
428
ZIGChainZIG
0,06025485 EUR5,17%28,42%86,00 mil, EUR
411
ChainOpera AICOAI
0,43883394 EUR-9,77%-0%86,00 mil, EUR
414
NumeraireNMR
10,68 EUR18,06%19,35%86,00 mil, EUR
412
Tradable Singapore Fintech SSLPC0000023
0,85284 EUR0%0%86,00 mil, EUR
422
NexpaceNXPC
0,37759576 EUR-10,78%-5,06%86,00 mil, EUR
427
PlumePLUME
0,0263834 EUR19,56%7,92%85,00 mil, EUR
426
Mog CoinMOG
0,00000022 EUR0,57%-12,95%85,00 mil, EUR
419
RaveDAORAVE
0,37302369 EUR50,38%0%85,00 mil, EUR