Tasas de criptomonedas
Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:
| # | Criptomoneda | Precio | Cambio (24h) | Cambio de 7 dĂas | Cap. de Mercado |
|---|---|---|---|---|---|
330 |  Satoshi StablecoinSATUSD | 0,84899183 EUR | -0,6% | 0,01% | 135,00 mil, EUR |
331 |  SynthetixSNX | 0,39408427 EUR | 0,93% | 4,97% | 134,00 mil, EUR |
332 |  HorizenZEN | 7,64 EUR | -3,21% | -5,1% | 134,00 mil, EUR |
333 |  Theo Short Duration US Treasury FundTHBILL | 0,86497639 EUR | -0,06% | 0,29% | 134,00 mil, EUR |
334 |  DeXeDEXE | 2,86 EUR | 0,23% | 7,02% | 133,00 mil, EUR |
335 |  LivepeerLPT | 2,76 EUR | 2,82% | 8,87% | 132,00 mil, EUR |
325 |  GGEZ1GGEZ1 | 0,07457924 EUR | -0,03% | -0,01% | 132,00 mil, EUR |
336 |  StandX DUSDDUSD | 0,85303066 EUR | 0,06% | 0,12% | 132,00 mil, EUR |
338 |  SOONSOON | 0,34109101 EUR | -3,47% | 16,19% | 130,00 mil, EUR |
339 |  SoSoValueSOSO | 0,47222331 EUR | -0,83% | -2,04% | 129,00 mil, EUR |
340 |  PieversePIEVERSE | 0,71449014 EUR | 9,82% | 55,06% | 129,00 mil, EUR |
341 |  ToshiTOSHI | 0,00030583 EUR | 4,91% | 18,54% | 128,00 mil, EUR |
343 |  GUSDGUSD | 0,85342003 EUR | -0,04% | -0% | 127,00 mil, EUR |
344 |  GrassGRASS | 0,28604078 EUR | 8,49% | 10,56% | 127,00 mil, EUR |
346 |  PromPROM | 6,92 EUR | 0,47% | -5,62% | 126,00 mil, EUR |
347 |  QtumQTUM | 1,2 EUR | 0,83% | 8,17% | 125,00 mil, EUR |
349 |  Bedrock BTCBRBTC | 72 268 EUR | 0% | 0% | 125,00 mil, EUR |
350 |  Nexus MutualNXM | 65,94 EUR | 0,54% | 3,78% | 125,00 mil, EUR |
351 |  ZanoZANO | 8,27 EUR | 2,21% | -8,84% | 124,00 mil, EUR |
352 |  Resolv Liquidity Provider TokenRLP | 1,09 EUR | 0,04% | 0,49% | 124,00 mil, EUR |
353 |  STASIS EUROEURS | 0,99049616 EUR | 0,04% | -0,08% | 123,00 mil, EUR |
354 |  Midas mF-ONEMF-ONE | 0,8931543 EUR | -0% | 0,12% | 123,00 mil, EUR |
355 |  Tokenize XchangeTKX | 1,54 EUR | 0,67% | 0,9% | 123,00 mil, EUR |
356 |  FourFORM | 0,32337565 EUR | 3,47% | 10,94% | 122,00 mil, EUR |
357 |  SuperVerseSUPER | 0,1934994 EUR | 0,68% | 2,91% | 122,00 mil, EUR |
358 |  FlowFLOW | 0,07422829 EUR | -0,35% | -16,01% | 122,00 mil, EUR |
359 |  Origin EtherOETH | 2 697 EUR | 0,76% | 4,47% | 121,00 mil, EUR |
360 |  TurboTURBO | 0,00174973 EUR | -0,57% | 17,01% | 120,00 mil, EUR |
361 |  ConcordiumCCD | 0,01021045 EUR | -6,62% | 11,41% | 120,00 mil, EUR |
362 | .png "Dog (Bitcoin)") Dog (Bitcoin)DOG | 0,00119981 EUR | 4,48% | 41,24% | 119,00 mil, EUR |
363 |  Universal BTCUNIBTC | 78 256 EUR | 1,31% | 3,22% | 119,00 mil, EUR |
364 |  AIOZ NetworkAIOZ | 0,09649397 EUR | 9,27% | 17,85% | 118,00 mil, EUR |
365 |  RektREKT | 0,00000028 EUR | 13,59% | 33,58% | 118,00 mil, EUR |
366 |  KusamaKSM | 6,68 EUR | 0,44% | 7,79% | 117,00 mil, EUR |
341 |  YieldFi yTokenYUSD | 0,83932339 EUR | 0,02% | -13,37% | 116,00 mil, EUR |
367 |  MeteoraMET | 0,23533164 EUR | -1,65% | 6,25% | 115,00 mil, EUR |
368 |  CreditcoinCTC | 0,22574944 EUR | -1,39% | 3,8% | 115,00 mil, EUR |
369 |  VeloVELO | 0,0065582 EUR | 0,44% | 9,72% | 115,00 mil, EUR |
370 |  GasGAS | 1,77 EUR | -0,19% | 0,21% | 115,00 mil, EUR |
371 |  Gauntlet USDC Prime Morpho VaultGTUSDC | 0,9392636 EUR | 0,02% | 0,06% | 114,00 mil, EUR |
372 |  Theta FuelTFUEL | 0,01585052 EUR | 0,39% | 3,03% | 113,00 mil, EUR |
373 |  DOLADOLA | 0,85227071 EUR | 0,2% | 0,12% | 113,00 mil, EUR |
374 |  Apollo Diversified Credit Securitize FundACRED | 927 EUR | -0% | 0,18% | 113,00 mil, EUR |
375 |  KAITOKAITO | 0,47076319 EUR | -0,05% | 3,08% | 112,00 mil, EUR |
376 |  CoreCORE | 0,11058463 EUR | 6,09% | 12,56% | 112,00 mil, EUR |
378 |  币安人生 (BinanceLife)币安人生 | 0,1121976 EUR | 1,55% | 6,47% | 112,00 mil, EUR |
379 |  Nervos NetworkCKB | 0,0023431 EUR | 1,3% | 9,75% | 112,00 mil, EUR |
380 |  CoW ProtocolCOW | 0,20226871 EUR | 1,35% | 5,51% | 111,00 mil, EUR |
381 |  Rollbit CoinRLB | 0,06198542 EUR | 1,36% | 7,43% | 111,00 mil, EUR |
382 |  yearn.financeYFI | 3 128 EUR | -0,85% | 6,11% | 109,00 mil, EUR |
383 |  Mog CoinMOG | 0,00000028 EUR | -1,16% | 34,11% | 109,00 mil, EUR |
384 |  Baby Doge CoinBABYDOGE | 0 EUR | 1,72% | 17,28% | 109,00 mil, EUR |
371 |  LuxxcoinLUX | 0,00060448 EUR | 9,62% | 0% | 109,00 mil, EUR |
385 |  ether.fi weETHsWEETHS | 2 810 EUR | 0,47% | 7,38% | 108,00 mil, EUR |
370 |  ShrepeSHREPE | 0,11057267 EUR | -46,09% | 0% | 107,00 mil, EUR |
386 |  Super OETHSUPEROETH | 2 691 EUR | 0,52% | 4,07% | 106,00 mil, EUR |
387 |  The American DreamDREAM | 0,00001613 EUR | -21,01% | -24,17% | 106,00 mil, EUR |
388 |  Conscious TokenCONSCIOUS | 0,2258946 EUR | 1,26% | 0,77% | 105,00 mil, EUR |
389 |  Melania MemeMELANIA | 0,11379093 EUR | -0,33% | 14,24% | 105,00 mil, EUR |
390 |  BitMartBMX | 0,31061618 EUR | -1,34% | -9,22% | 105,00 mil, EUR |
392 |  ADIADI | 1,08 EUR | 3,49% | 8,6% | 105,00 mil, EUR |
393 |  RavencoinRVN | 0,00659111 EUR | 0,35% | 6,06% | 105,00 mil, EUR |
394 |  MAG7.ssiMAG7.SSI | 0,61910023 EUR | 0,3% | 6,33% | 105,00 mil, EUR |
395 |  Frax USDFRXUSD | 0,8533355 EUR | -0,04% | -0,02% | 104,00 mil, EUR |
396 |  LineaLINEA | 0,00625509 EUR | 3,83% | 6,51% | 104,00 mil, EUR |
398 |  0x ProtocolZRX | 0,1224646 EUR | -5,17% | 9,56% | 103,00 mil, EUR |
372 |  Diverge LoopDLC | 0,10730062 EUR | 201,62% | 275,67% | 103,00 mil, EUR |
399 |  Ozone ChainOZO | 0,11179969 EUR | -0,28% | 0,09% | 103,00 mil, EUR |
400 |  PayFi Strategy Token USDCPSTUSDC | 0,91620895 EUR | -0,02% | 0,16% | 103,00 mil, EUR |
402 |  Akash NetworkAKT | 0,35963379 EUR | -3,22% | 9,35% | 102,00 mil, EUR |
403 |  Pleasing USDPUSD | 0,84976544 EUR | -0,57% | -0,66% | 102,00 mil, EUR |
404 |  ArkhamARKM | 0,18295062 EUR | 3,97% | 11,35% | 100,00 mil, EUR |
392 |  Ethereum DayETHDAY | 0,08968003 EUR | 116,63% | 0% | 100,00 mil, EUR |
405 |  RailgunRAIL | 1,72 EUR | 0,49% | 11,58% | 98,00 mil, EUR |
406 |  ETHPlusETH+ | 2 884 EUR | 0,71% | 4,57% | 98,00 mil, EUR |
407 |  Gaib AI Dollar Alpha USDCAIDAUSDC | 0,85255249 EUR | 0% | 0% | 97,00 mil, EUR |
408 |  DigiByteDGB | 0,00539469 EUR | 2,54% | 2,51% | 97,00 mil, EUR |
395 |  BitlightLIGHT | 2,15 EUR | 119,15% | 247,21% | 96,00 mil, EUR |
410 |  KUB CoinKUB | 1,08 EUR | -0,69% | 2,7% | 95,00 mil, EUR |
411 |  Useless CoinUSELESS | 0,09605337 EUR | 9,57% | 67,32% | 95,00 mil, EUR |
470 |  Zenrock BTCZENBTC | 95 346 EUR | -0,56% | 0,12% | 95,00 mil, EUR |
412 |  AWE NetworkAWE | 0,04857017 EUR | -0,4% | 1,52% | 94,00 mil, EUR |
399 |  CZ's DogBROCCOLI | 0,02733758 EUR | 154,02% | 162,31% | 94,00 mil, EUR |
394 |  Midas msyrupUSDpMSYRUPUSDP | 0,86497639 EUR | 0,11% | 0,17% | 94,00 mil, EUR |
406 | .png "Moonwell Flagship ETH (Morpho Vault)") Moonwell Flagship ETH (Morpho Vault)MWETH | 3 131 EUR | 0% | 0% | 94,00 mil, EUR |
411 |  ETH6900ETH6900 | 0,08758292 EUR | 178,67% | 0% | 93,00 mil, EUR |
414 |  Anzen USDzUSDZ | 0,84583676 EUR | 0,12% | 0,16% | 93,00 mil, EUR |
409 |  OstrichRICH | 2,63 EUR | 2,4% | 3,46% | 92,00 mil, EUR |
513 |  OpenxAIOPENX | 0,9392636 EUR | -5,8% | 0% | 92,00 mil, EUR |
396 |  DeAgentAIAIA | 0,92987096 EUR | 133,43% | 14,46% | 92,00 mil, EUR |
394 |  Jelly-My-JellyJELLYJELLY | 0,0901343 EUR | 16,42% | 52,34% | 91,00 mil, EUR |
415 |  AudieraBEAT | 0,64952127 EUR | -5,67% | -65,78% | 91,00 mil, EUR |
416 |  SafeSAFE | 0,13272136 EUR | 2,72% | 5,13% | 91,00 mil, EUR |
417 |  Mina ProtocolMINA | 0,07194332 EUR | 1,15% | 3,26% | 90,00 mil, EUR |
418 |  cWBTCCWBTC | 1 587 EUR | 1,38% | 2,94% | 90,00 mil, EUR |
419 |  MovementMOVE | 0,03235493 EUR | 2,26% | 3,81% | 90,00 mil, EUR |
420 |  KeetaKTA | 0,20445463 EUR | 5,16% | 4,24% | 90,00 mil, EUR |
403 |  TOMITOMI | 0,00000049 EUR | -78,95% | -69,58% | 90,00 mil, EUR |
421 |  RoninRON | 0,12346791 EUR | 1,5% | 10,64% | 89,00 mil, EUR |
420 |  Onchain Yield CoinONYC | 0,89913143 EUR | 0,11% | 0,29% | 89,00 mil, EUR |
