Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2026-01-31T14:00:25+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
322
SoSoValueSOSO
0,45600988 EUR-0,21%-0,53%125,00 mil, EUR
323
STASIS EUROEURS
0,99546688 EUR-0,95%0,89%123,00 mil, EUR
324
OasisROSE
0,01644673 EUR-2,69%17,45%123,00 mil, EUR
325
GoMining TokenGOMINING
0,30365705 EUR-1,25%-6,51%123,00 mil, EUR
326
MultiversXEGLD
4,21 EUR-3,44%-16,07%123,00 mil, EUR
327
Ribbita by VirtualsTIBBIR
0,12230745 EUR-15,32%-9,53%122,00 mil, EUR
328
ZanoZANO
8,02 EUR8,73%0,78%121,00 mil, EUR
329
ApeCoinAPE
0,1329311 EUR-3,95%-16,57%120,00 mil, EUR
330
BeamBEAM
0,00234108 EUR-3,16%-4,22%120,00 mil, EUR
331
KaminoKMNO
0,03126206 EUR-1,39%-21,12%119,00 mil, EUR
332
Bedrock BTCBRBTC
70 754 EUR0,42%-14,92%119,00 mil, EUR
335
PayFi Strategy Token USDCPSTUSDC
0,91026166 EUR0,03%0,14%117,00 mil, EUR
338
FogoFOGO
0,03061466 EUR-0,59%-9,22%115,00 mil, EUR
339
HorizenZEN
6,47 EUR-3,7%-23,57%115,00 mil, EUR
341
YieldFi yTokenYUSD
0,82923825 EUR0,02%-13,37%114,00 mil, EUR
340
JitoJTO
0,26638947 EUR-8,77%-4,77%114,00 mil, EUR
341
Apollo Diversified Credit Securitize FundACRED
923 EUR-0,06%-0,05%114,00 mil, EUR
342
LivepeerLPT
2,32 EUR-6,62%-21,62%114,00 mil, EUR
343
Midas mF-ONEMF-ONE
0,88748403 EUR0,03%0,22%114,00 mil, EUR
367
Strata Senior USDeSRUSDE
0,843616 EUR-0,26%-0,04%113,00 mil, EUR
346
DeXeDEXE
2,42 EUR-0,69%-7,21%113,00 mil, EUR
347
DOLADOLA
0,84068697 EUR-0,05%-0,04%111,00 mil, EUR
348
WormholeW
0,02097449 EUR-5,67%-17,72%111,00 mil, EUR
350
Open CampusEDU
0,13127255 EUR7,04%-0,51%109,00 mil, EUR
351
SynthetixSNX
0,31692207 EUR-2,14%-10,84%108,00 mil, EUR
371
LuxxcoinLUX
0,00059721 EUR9,62%0%108,00 mil, EUR
352
AethirATH
0,00648468 EUR-5,95%-13,2%107,00 mil, EUR
353
ConcordiumCCD
0,00893464 EUR-10,32%-11,8%107,00 mil, EUR
381
Hedera Swiss FrancHCHF
1,06 EUR0,84%0,61%106,00 mil, EUR
370
ShrepeSHREPE
0,10924405 EUR-46,09%0%105,00 mil, EUR
395
The American DreamDREAM
0,00001594 EUR0%0%105,00 mil, EUR
355
Tokenize XchangeTKX
1,31 EUR-2,01%-10,26%104,00 mil, EUR
357
Ozone ChainOZO
0,10996619 EUR-0,51%-0,24%102,00 mil, EUR
358
Reserve RightsRSR
0,00164339 EUR-5,47%-19,88%102,00 mil, EUR
359
Frax USDFRXUSD
0,84333592 EUR-0,01%0,02%102,00 mil, EUR
360
Avant USDAVUSD
0,8432718 EUR0%-0%102,00 mil, EUR
372
Diverge LoopDLC
0,10601132 EUR201,62%275,67%102,00 mil, EUR
361
Universal BTCUNIBTC
68 994 EUR-0,6%-7,85%101,00 mil, EUR
362
Melania MemeMELANIA
0,10611593 EUR-7,43%-29,64%101,00 mil, EUR
363
Nexus MutualNXM
53,89 EUR0,18%-12,52%100,00 mil, EUR
364
QtumQTUM
0,95328608 EUR-0,76%-12,65%100,00 mil, EUR
365
Theta FuelTFUEL
0,01395041 EUR-0,09%-10,01%100,00 mil, EUR
366
Pleasing USDPUSD
0,83473272 EUR-0,44%-1,21%100,00 mil, EUR
367
MeteoraMET
0,20074939 EUR-4,48%-13,12%100,00 mil, EUR
368
GasGAS
1,54 EUR2,72%-4,27%100,00 mil, EUR
369
BitMartBMX
0,2942676 EUR-0,27%-4,07%99,00 mil, EUR
370
KeetaKTA
0,20643874 EUR-16,03%-22,7%99,00 mil, EUR
384
GXChainGXC
1,32 EUR161,88%224,19%99,00 mil, EUR
392
Ethereum DayETHDAY
0,08860246 EUR116,63%0%99,00 mil, EUR
391
SapienSAPIEN
0,10167682 EUR1,54%-4,61%98,00 mil, EUR
371
cocoCOCO
0,0984348 EUR12,16%7,88%98,00 mil, EUR
372
RailgunRAIL
1,7 EUR-7,15%-22,92%97,00 mil, EUR
373
Akash NetworkAKT
0,33810189 EUR-1,92%-6,33%96,00 mil, EUR
374
dYdXDYDX
0,11803622 EUR-6,56%-17,96%96,00 mil, EUR
375
Origin EtherOETH
2 207 EUR-4,1%-11,41%96,00 mil, EUR
376
RektREKT
0,00000023 EUR1,38%-17,54%96,00 mil, EUR
377
Gaib AI Dollar Alpha USDCAIDAUSDC
0,8423084 EUR0%0%96,00 mil, EUR
379
MetaDAOMETA
4,22 EUR-13,01%-23,24%95,00 mil, EUR
395
BitlightLIGHT
2,13 EUR119,15%247,21%95,00 mil, EUR
470
Zenrock BTCZENBTC
94 200 EUR-0,56%0,12%93,00 mil, EUR
380
BrettBRETT
0,0094668 EUR-4,77%-17,59%93,00 mil, EUR
399
CZ's DogBROCCOLI
0,0270091 EUR154,02%162,31%93,00 mil, EUR
394
Midas msyrupUSDpMSYRUPUSDP
0,85458301 EUR0,11%0,17%92,00 mil, EUR
420
Bitcoin HyperHYPER
0,08208721 EUR5410,68%11428,35%92,00 mil, EUR
411
ETH6900ETH6900
0,08653054 EUR178,67%0%92,00 mil, EUR
382
Re Protocol reUSDREUSD
0,89170211 EUR0,02%-0,01%91,00 mil, EUR
418
Palladium NetworkPLLD
1,78 EUR107,95%356,61%91,00 mil, EUR
409
OstrichRICH
2,6 EUR2,4%3,46%91,00 mil, EUR
513
OpenxAIOPENX
0,9279776 EUR-5,8%0%91,00 mil, EUR
413
MWX TokenMWXT
0,13649876 EUR5,39%20,31%91,00 mil, EUR
396
DeAgentAIAIA
0,91869782 EUR133,43%14,46%91,00 mil, EUR
394
Jelly-My-JellyJELLYJELLY
0,08905126 EUR16,42%52,34%90,00 mil, EUR
423
cWBTCCWBTC
1 589 EUR1,48%7,85%90,00 mil, EUR
421
TronBankTBK
0,75561167 EUR-34,47%-51,86%90,00 mil, EUR
384
Securitize Tokenized AAA CLO FundSTAC
848 EUR0,05%0,15%89,00 mil, EUR
385
FourFORM
0,2355359 EUR-6,26%-15,28%89,00 mil, EUR
386
yearn.financeYFI
2 547 EUR-3,02%-9,68%89,00 mil, EUR
387
ZoraZORA
0,0199183 EUR-10,55%-24,11%89,00 mil, EUR
403
TOMITOMI
0,00000049 EUR-78,95%-69,58%88,00 mil, EUR
388
CreditcoinCTC
0,17234231 EUR-3,24%-26,11%88,00 mil, EUR
420
Onchain Yield CoinONYC
0,88832765 EUR0,11%0,29%88,00 mil, EUR
389
RavencoinRVN
0,0054735 EUR-1,88%-4,85%87,00 mil, EUR
390
KusamaKSM
4,96 EUR-3,49%-13,24%87,00 mil, EUR
391
KUB CoinKUB
0,97859456 EUR-0,94%-7,64%87,00 mil, EUR
404
MomentumMMT
0,40339186 EUR93,48%32,28%87,00 mil, EUR
392
AWE NetworkAWE
0,04504741 EUR7,41%-2,12%87,00 mil, EUR
393
FlowFLOW
0,05580435 EUR0,35%-25,91%87,00 mil, EUR
428
Quack AIQ
0,02825838 EUR86,24%101,32%87,00 mil, EUR
394
CASHCASH
0,843616 EUR0,08%0,08%87,00 mil, EUR
395
Anzen USDzUSDZ
0,83875508 EUR0,3%-0,07%87,00 mil, EUR
430
ORDIORDI
3,94 EUR-9,13%6,75%86,00 mil, EUR
436
Moonwell Flagship ETH (Morpho Vault)MWETH
2 888 EUR2,46%27,82%86,00 mil, EUR
427
The White WhaleWHITEWHALE
0,08647908 EUR12,23%-8,05%86,00 mil, EUR
396
MAG7.ssiMAG7.SSI
0,51399667 EUR-2,76%-9,83%86,00 mil, EUR
409
Sad CoinSAD
0,08694728 EUR6,77%-25,36%86,00 mil, EUR
398
Dog (Bitcoin)DOG
0,00086482 EUR-4,28%-21,66%86,00 mil, EUR
399
GrassGRASS
0,18304696 EUR-9,01%-21,65%86,00 mil, EUR
421
Drift ProtocolDRIFT
0,14539216 EUR6,54%-5,3%86,00 mil, EUR
426
ChiaXCH
5,69 EUR-1,78%-16,66%86,00 mil, EUR
400
Steakhouse ETH Morpho VaultSTEAKETH
2 295 EUR-4,03%-11,32%85,00 mil, EUR