Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2026-02-27T18:50:23+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
223
Apollo Diversified Credit Securitize FundACRED
928 EUR-0,17%-0,16%111,00 mil, EUR
224
VaultaA
0,06802365 EUR0,37%-2,33%110,00 mil, EUR
220
cocoCOCO
0,11183704 EUR-0,19%9,91%110,00 mil, EUR
225
1INCH1INCH
0,07827356 EUR-1,99%-1,15%110,00 mil, EUR
226
Rollbit CoinRLB
0,06284022 EUR2,33%0,17%109,00 mil, EUR
227
Quantum Resistant LedgerQRL
1,37 EUR5,03%-9,28%107,00 mil, EUR
381
Hedera Swiss FrancHCHF
1,07 EUR0,84%0,61%107,00 mil, EUR
370
ShrepeSHREPE
0,1097496 EUR-46,09%0%106,00 mil, EUR
395
The American DreamDREAM
0,00001601 EUR0%0%105,00 mil, EUR
228
JitoJTO
0,23892267 EUR1,32%-11,44%105,00 mil, EUR
230
WalrusWAL
0,06470985 EUR0,57%-6,21%104,00 mil, EUR
231
Ozone ChainOZO
0,10998267 EUR-0,71%-0,78%104,00 mil, EUR
229
AmpAMP
0,00123181 EUR0,08%-3,94%104,00 mil, EUR
233
Loaded LionsLION
0,00334914 EUR-2,94%-4,04%103,00 mil, EUR
372
Diverge LoopDLC
0,10650191 EUR201,62%275,67%102,00 mil, EUR
232
GoMining TokenGOMINING
0,2530093 EUR-3,94%-8,96%102,00 mil, EUR
234
KeetaKTA
0,20706863 EUR-1,94%-5,14%102,00 mil, EUR
235
SeekerSKR
0,01791475 EUR1,81%2,51%102,00 mil, EUR
239
MimbleWimbleCoinMWC
9,27 EUR-4,62%-19%102,00 mil, EUR
236
Pleasing USDPUSD
0,84836752 EUR0%0,57%101,00 mil, EUR
237
CoW ProtocolCOW
0,17966915 EUR-3,71%4,95%100,00 mil, EUR
384
GXChainGXC
1,33 EUR161,88%224,19%99,00 mil, EUR
392
Ethereum DayETHDAY
0,08901248 EUR116,63%0%99,00 mil, EUR
391
SapienSAPIEN
0,10214735 EUR1,54%-4,61%99,00 mil, EUR
238
ZanoZANO
6,55 EUR9,52%-13,97%99,00 mil, EUR
240
DOLADOLA
0,84352479 EUR0%-0,01%98,00 mil, EUR
241
LivepeerLPT
1,97 EUR0,13%-0,21%97,00 mil, EUR
242
Onchain Yield CoinONYC
0,9153216 EUR0,07%0,25%97,00 mil, EUR
243
SynthetixSNX
0,28249113 EUR-3,65%-10,84%97,00 mil, EUR
292
Gaib AI Dollar Alpha USDCAIDAUSDC
0,84620634 EUR0%0%97,00 mil, EUR
395
BitlightLIGHT
2,14 EUR119,15%247,21%96,00 mil, EUR
244
Resolv USRUSR
0,84728608 EUR0,04%-0,05%95,00 mil, EUR
245
Frax USDFRXUSD
0,84752 EUR-0,03%-0,02%95,00 mil, EUR
246
EigenCloud (prev. EigenLayer)EIGEN
0,15969565 EUR-2,12%-5,17%95,00 mil, EUR
247
Avant USDAVUSD
0,84702081 EUR-0,06%-0,11%95,00 mil, EUR
248
ComedianBAN
0,09555618 EUR-1,22%-11,81%95,00 mil, EUR
249
Re Protocol reUSDREUSD
0,90006624 EUR-0,07%-0%95,00 mil, EUR
250
CASHCASH
0,84718099 EUR-0,02%-0,03%95,00 mil, EUR
470
Zenrock BTCZENBTC
94 636 EUR-0,56%0,12%94,00 mil, EUR
296
Universal BTCUNIBTC
64 030 EUR-3,18%-15%94,00 mil, EUR
399
CZ's DogBROCCOLI
0,02713409 EUR154,02%162,31%93,00 mil, EUR
394
Midas msyrupUSDpMSYRUPUSDP
0,85853776 EUR0,11%0,17%93,00 mil, EUR
235
RaveDAORAVE
0,36038669 EUR-33,4%11,7%92,00 mil, EUR
420
Bitcoin HyperHYPER
0,08246709 EUR5410,68%11428,35%92,00 mil, EUR
411
ETH6900ETH6900
0,08693097 EUR178,67%0%92,00 mil, EUR
251
BitMartBMX
0,27179034 EUR-3,33%-10,91%92,00 mil, EUR
418
Palladium NetworkPLLD
1,79 EUR107,95%356,61%92,00 mil, EUR
409
OstrichRICH
2,61 EUR2,4%3,46%92,00 mil, EUR
513
OpenxAIOPENX
0,932272 EUR-5,8%0%92,00 mil, EUR
413
MWX TokenMWXT
0,13713043 EUR5,39%20,31%91,00 mil, EUR
396
DeAgentAIAIA
0,92294928 EUR133,43%14,46%91,00 mil, EUR
253
Cap USDCUSD
0,81772882 EUR-4,88%-2,11%91,00 mil, EUR
394
Jelly-My-JellyJELLYJELLY
0,08946336 EUR16,42%52,34%91,00 mil, EUR
423
cWBTCCWBTC
1 596 EUR1,48%7,85%91,00 mil, EUR
255
ArweaveAR
1,39 EUR0,48%-19,86%91,00 mil, EUR
254
Resolv Liquidity Provider TokenRLP
1,08 EUR0,19%0,17%91,00 mil, EUR
254
GRX ChainGRX
9,56 EUR-12,62%25,12%90,00 mil, EUR
252
Precious Metals USDPMUSD
0,83006702 EUR-2,72%-1,85%90,00 mil, EUR
421
TronBankTBK
0,75910841 EUR-34,47%-51,86%90,00 mil, EUR
256
Securitize Tokenized AAA CLO FundSTAC
854 EUR0,01%0,06%89,00 mil, EUR
403
TOMITOMI
0,00000049 EUR-78,95%-69,58%89,00 mil, EUR
257
Tokenize XchangeTKX
1,12 EUR-2,33%-0,7%89,00 mil, EUR
258
StandX DUSDDUSD
0,84666994 EUR-0,02%0,03%88,00 mil, EUR
259
Midas mF-ONEMF-ONE
0,8983712 EUR-0,05%0,15%88,00 mil, EUR
261
WormholeW
0,01613323 EUR0,04%-5,18%88,00 mil, EUR
260
AWE NetworkAWE
0,04533215 EUR-1,31%-12,35%88,00 mil, EUR
380
BULLABULLA
0,30951769 EUR123,94%995,93%87,00 mil, EUR
404
MomentumMMT
0,40525864 EUR93,48%32,28%87,00 mil, EUR
262
GasGAS
1,35 EUR0,92%-0,96%87,00 mil, EUR
264
Melania MemeMELANIA
0,09222628 EUR-1,09%-8,68%87,00 mil, EUR
263
ApeCoinAPE
0,08906164 EUR0,91%-5,55%87,00 mil, EUR
428
Quack AIQ
0,02838915 EUR86,24%101,32%87,00 mil, EUR
430
ORDIORDI
3,96 EUR-9,13%6,75%87,00 mil, EUR
436
Moonwell Flagship ETH (Morpho Vault)MWETH
2 901 EUR2,46%27,82%87,00 mil, EUR
269
Anzen USDzUSDZ
0,84371633 EUR-0,24%0,04%87,00 mil, EUR
409
Sad CoinSAD
0,08734965 EUR6,77%-25,36%86,00 mil, EUR
421
Drift ProtocolDRIFT
0,14606499 EUR6,54%-5,3%86,00 mil, EUR
266
FogoFOGO
0,02287812 EUR-12,15%-2,45%86,00 mil, EUR
426
ChiaXCH
5,72 EUR-1,78%-16,66%86,00 mil, EUR
276
MetaDAOMETA
3,81 EUR40,68%-18,73%86,00 mil, EUR
438
Peanut the SquirrelPNUT
0,08625804 EUR12,15%45,98%86,00 mil, EUR
267
Pleasing GoldPGOLD
4 413 EUR0,72%3,4%86,00 mil, EUR
265
AethirATH
0,00492996 EUR15,74%4,23%86,00 mil, EUR
415
EOSEOS
0,13424124 EUR-1,33%-2,78%86,00 mil, EUR
434
PromPROM
4,72 EUR-22,24%-19,62%86,00 mil, EUR
425
aelfELF
0,10565608 EUR16,45%40,26%86,00 mil, EUR
388
FlowFLOW
0,04578388 EUR-21,27%-29,77%85,00 mil, EUR
271
USDuUSDU
0,84714201 EUR0,04%0,05%85,00 mil, EUR
447
TensorTNSR
0,25799441 EUR387,31%529,69%85,00 mil, EUR
430
APEXAP3X
0,067905 EUR51,17%52,31%85,00 mil, EUR
428
ZIGChainZIG
0,05987898 EUR5,17%28,42%85,00 mil, EUR
426
Nietzschean PenguinPENGUIN
0,08499609 EUR-6,22%0%85,00 mil, EUR
429
AI CompanionsAIC
0,08484777 EUR-9,09%-20,69%85,00 mil, EUR
414
NumeraireNMR
10,61 EUR18,06%19,35%85,00 mil, EUR
429
Niza GlobalNIZA
0,07429021 EUR-0,71%-3,13%85,00 mil, EUR
428
Space and TimeSXT
0,0320151 EUR36,82%36,18%85,00 mil, EUR
268
Tradable Singapore Fintech SSLPC0000023
0,84752 EUR0%0%85,00 mil, EUR
422
NexpaceNXPC
0,37524033 EUR-10,78%-5,06%85,00 mil, EUR
427
PlumePLUME
0,02621882 EUR19,56%7,92%85,00 mil, EUR
399
SuperVerseSUPER
0,13358186 EUR-1,91%-26,45%85,00 mil, EUR