Tasas de criptomonedas
Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:
| # | Criptomoneda | Precio | Cambio (24h) | Cambio de 7 dĂas | Cap. de Mercado |
|---|---|---|---|---|---|
329 |  Axie InfinityAXS | 0,82937091 EUR | -2,33% | 17,59% | 139,00 mil, EUR |
330 |  BeamBEAM | 0,00270778 EUR | -3,25% | 13,13% | 138,00 mil, EUR |
331 |  KOGEKOGE | 41,06 EUR | 0,01% | 0,1% | 138,00 mil, EUR |
333 |  Spiko US T-Bills Money Market FundUSTBL | 0,91629298 EUR | 0,01% | 0,08% | 135,00 mil, EUR |
334 |  Satoshi StablecoinSATUSD | 0,85067665 EUR | -0,05% | 0,05% | 135,00 mil, EUR |
335 |  QtumQTUM | 1,27 EUR | -2,9% | 16,09% | 134,00 mil, EUR |
336 |  StandX DUSDDUSD | 0,85445048 EUR | -0,03% | 0,27% | 134,00 mil, EUR |
325 |  GGEZ1GGEZ1 | 0,07472536 EUR | -0,03% | -0,01% | 132,00 mil, EUR |
337 |  Theo Short Duration US Treasury FundTHBILL | 0,86752669 EUR | 0,02% | 0,25% | 132,00 mil, EUR |
338 |  Resolv Liquidity Provider TokenRLP | 1,1 EUR | -0,19% | -0,01% | 132,00 mil, EUR |
339 |  GrassGRASS | 0,29230259 EUR | -3,96% | 18,41% | 132,00 mil, EUR |
341 |  ToshiTOSHI | 0,00031369 EUR | -6,74% | 24,95% | 131,00 mil, EUR |
342 |  SoSoValueSOSO | 0,47604543 EUR | 0,04% | 2,6% | 130,00 mil, EUR |
344 |  ConcordiumCCD | 0,01105039 EUR | 4,26% | 25,76% | 130,00 mil, EUR |
345 |  Nexus MutualNXM | 67,94 EUR | 0,96% | 8,43% | 129,00 mil, EUR |
347 |  SapienSAPIEN | 0,13243899 EUR | -5,25% | 23,36% | 128,00 mil, EUR |
348 |  GUSDGUSD | 0,85520336 EUR | 0,01% | 0,03% | 128,00 mil, EUR |
349 |  PieversePIEVERSE | 0,69081988 EUR | 4,66% | 31,18% | 127,00 mil, EUR |
350 |  SOONSOON | 0,32876695 EUR | -7,08% | 11,29% | 126,00 mil, EUR |
351 |  SuperVerseSUPER | 0,19787993 EUR | -1,3% | 10,04% | 126,00 mil, EUR |
352 |  Bedrock BTCBRBTC | 72 410 EUR | 0% | 0% | 125,00 mil, EUR |
353 |  ZanoZANO | 8,32 EUR | -1,39% | -0,94% | 125,00 mil, EUR |
354 |  Origin EtherOETH | 2 774 EUR | 0,52% | 9,27% | 125,00 mil, EUR |
355 |  Tokenize XchangeTKX | 1,57 EUR | 0,06% | 5,73% | 125,00 mil, EUR |
356 |  FourFORM | 0,32408709 EUR | -4% | 2,06% | 123,00 mil, EUR |
357 |  KusamaKSM | 7,04 EUR | -0,28% | 18,69% | 123,00 mil, EUR |
358 |  Midas mF-ONEMF-ONE | 0,89490425 EUR | 0,06% | 0,12% | 123,00 mil, EUR |
359 |  STASIS EUROEURS | 1 EUR | 0,09% | -0,34% | 123,00 mil, EUR |
360 |  Rollbit CoinRLB | 0,06903596 EUR | 4,5% | 20,8% | 123,00 mil, EUR |
361 |  GasGAS | 1,89 EUR | 1,96% | 9,22% | 122,00 mil, EUR |
362 |  Theta FuelTFUEL | 0,01708436 EUR | 4,09% | 13,63% | 122,00 mil, EUR |
363 |  VeloVELO | 0,00699111 EUR | 2,42% | 21,53% | 122,00 mil, EUR |
364 | .png "Dog (Bitcoin)") Dog (Bitcoin)DOG | 0,00120628 EUR | -5,14% | 44,36% | 121,00 mil, EUR |
365 |  TurboTURBO | 0,00175921 EUR | -5,89% | 23,94% | 121,00 mil, EUR |
366 |  Universal BTCUNIBTC | 78 706 EUR | -1,07% | 5,15% | 120,00 mil, EUR |
367 |  CreditcoinCTC | 0,23470276 EUR | -2,26% | 13,24% | 119,00 mil, EUR |
368 |  AIOZ NetworkAIOZ | 0,09703466 EUR | -3,76% | 26,76% | 119,00 mil, EUR |
369 |  RektREKT | 0,00000028 EUR | 4,59% | 41,71% | 118,00 mil, EUR |
370 |  PromPROM | 6,47 EUR | -7% | -12,76% | 118,00 mil, EUR |
371 |  MeteoraMET | 0,23829863 EUR | -5,45% | 10,19% | 117,00 mil, EUR |
341 |  YieldFi yTokenYUSD | 0,84096788 EUR | 0,02% | -13,37% | 116,00 mil, EUR |
374 |  DOLADOLA | 0,85401671 EUR | -0,03% | 0,08% | 115,00 mil, EUR |
375 |  PayFi Strategy Token USDCPSTUSDC | 0,91800408 EUR | 0,02% | 0,2% | 115,00 mil, EUR |
376 |  Nervos NetworkCKB | 0,00237515 EUR | -1,95% | 15,94% | 113,00 mil, EUR |
377 |  CoreCORE | 0,11139505 EUR | -2,62% | 16,09% | 113,00 mil, EUR |
378 |  Apollo Diversified Credit Securitize FundACRED | 930 EUR | 0,07% | 0,22% | 113,00 mil, EUR |
379 |  Melania MemeMELANIA | 0,12206973 EUR | 4,44% | 20,82% | 113,00 mil, EUR |
380 |  yearn.financeYFI | 3 198 EUR | -0,88% | 13,13% | 112,00 mil, EUR |
381 |  ether.fi weETHsWEETHS | 2 902 EUR | 1,01% | 9,78% | 112,00 mil, EUR |
382 |  KAITOKAITO | 0,46435264 EUR | -1,96% | 4,86% | 112,00 mil, EUR |
383 |  CoW ProtocolCOW | 0,20269154 EUR | -2,01% | 7,92% | 111,00 mil, EUR |
384 |  币安人生 (BinanceLife)币安人生 | 0,11087829 EUR | -0,67% | 9,11% | 110,00 mil, EUR |
385 |  AI CompanionsAIC | 0,10925874 EUR | 13,99% | 61,79% | 110,00 mil, EUR |
371 |  LuxxcoinLUX | 0,00060566 EUR | 9,62% | 0% | 109,00 mil, EUR |
386 |  Mog CoinMOG | 0,00000028 EUR | -3,93% | 44,64% | 109,00 mil, EUR |
387 |  Gauntlet USDC Prime Morpho VaultGTUSDC | 0,9411039 EUR | 0,01% | 0,08% | 108,00 mil, EUR |
388 |  Frax USDFRXUSD | 0,8552487 EUR | -0,02% | -0,08% | 108,00 mil, EUR |
389 |  Akash NetworkAKT | 0,37898938 EUR | 1,09% | 18,56% | 107,00 mil, EUR |
390 |  Baby Doge CoinBABYDOGE | 0 EUR | -3,01% | 12,63% | 107,00 mil, EUR |
391 |  MAG7.ssiMAG7.SSI | 0,6369126 EUR | -1,31% | 11,6% | 107,00 mil, EUR |
370 |  ShrepeSHREPE | 0,11078932 EUR | -46,09% | 0% | 107,00 mil, EUR |
393 |  Conscious TokenCONSCIOUS | 0,22822625 EUR | 0,3% | 3,48% | 106,00 mil, EUR |
394 |  Super OETHSUPEROETH | 2 776 EUR | 0,87% | 9,6% | 106,00 mil, EUR |
395 |  The American DreamDREAM | 0,00001616 EUR | 0% | 0% | 106,00 mil, EUR |
395 |  0x ProtocolZRX | 0,12547909 EUR | -2,49% | -6,18% | 106,00 mil, EUR |
396 |  RavencoinRVN | 0,00663812 EUR | -2,99% | 12,8% | 106,00 mil, EUR |
398 |  ADIADI | 1,09 EUR | 0,01% | 5,21% | 105,00 mil, EUR |
399 |  LineaLINEA | 0,00621365 EUR | -2,04% | 12,32% | 105,00 mil, EUR |
400 |  BitMartBMX | 0,30879758 EUR | -0,12% | -7,17% | 104,00 mil, EUR |
372 |  Diverge LoopDLC | 0,10751085 EUR | 201,62% | 275,67% | 103,00 mil, EUR |
401 |  Ozone ChainOZO | 0,11169021 EUR | -0,61% | 0,01% | 103,00 mil, EUR |
402 |  ArkhamARKM | 0,18614265 EUR | -3,33% | 20,57% | 102,00 mil, EUR |
403 |  Useless CoinUSELESS | 0,10220645 EUR | 0,05% | 86,88% | 102,00 mil, EUR |
404 |  Pleasing USDPUSD | 0,85149626 EUR | 0% | -0,56% | 102,00 mil, EUR |
405 |  ETHPlusETH+ | 2 978 EUR | 1,04% | 9,96% | 101,00 mil, EUR |
406 |  BrevisBREV | 0,40199595 EUR | -29,78% | 0% | 101,00 mil, EUR |
392 |  Ethereum DayETHDAY | 0,08985574 EUR | 116,63% | 0% | 100,00 mil, EUR |
408 |  AWE NetworkAWE | 0,05066561 EUR | 2,65% | 7,46% | 98,00 mil, EUR |
409 |  Gaib AI Dollar Alpha USDCAIDAUSDC | 0,8542229 EUR | 0% | 0% | 98,00 mil, EUR |
410 |  KeetaKTA | 0,21028967 EUR | -3,5% | 10,24% | 97,00 mil, EUR |
395 |  BitlightLIGHT | 2,16 EUR | 119,15% | 247,21% | 97,00 mil, EUR |
412 |  KUB CoinKUB | 1,09 EUR | 0,08% | 3,71% | 96,00 mil, EUR |
413 |  Non-Playable CoinNPC | 0,01196545 EUR | 0,85% | 49,8% | 96,00 mil, EUR |
414 |  DeepBookDEEP | 0,03816566 EUR | -5,27% | 26,27% | 95,00 mil, EUR |
470 |  Zenrock BTCZENBTC | 95 533 EUR | -0,56% | 0,12% | 95,00 mil, EUR |
416 |  SafeSAFE | 0,13842954 EUR | 1,5% | 13,99% | 94,00 mil, EUR |
417 |  Mina ProtocolMINA | 0,07475702 EUR | -4,68% | 10,91% | 94,00 mil, EUR |
399 |  CZ's DogBROCCOLI | 0,02739115 EUR | 154,02% | 162,31% | 94,00 mil, EUR |
394 |  Midas msyrupUSDpMSYRUPUSDP | 0,86667114 EUR | 0,11% | 0,17% | 94,00 mil, EUR |
418 |  DigiByteDGB | 0,00521683 EUR | -3,09% | 2,41% | 94,00 mil, EUR |
406 | .png "Moonwell Flagship ETH (Morpho Vault)") Moonwell Flagship ETH (Morpho Vault)MWETH | 3 137 EUR | 0% | 0% | 94,00 mil, EUR |
411 |  ETH6900ETH6900 | 0,08775452 EUR | 178,67% | 0% | 93,00 mil, EUR |
419 |  Threshold NetworkT | 0,00832429 EUR | 2,57% | 10,75% | 93,00 mil, EUR |
420 |  Anzen USDzUSDZ | 0,84618673 EUR | -0,21% | -0,14% | 93,00 mil, EUR |
409 |  OstrichRICH | 2,64 EUR | 2,4% | 3,46% | 92,00 mil, EUR |
513 |  OpenxAIOPENX | 0,9411039 EUR | -5,8% | 0% | 92,00 mil, EUR |
396 |  DeAgentAIAIA | 0,93169286 EUR | 133,43% | 14,46% | 92,00 mil, EUR |
394 |  Jelly-My-JellyJELLYJELLY | 0,0903109 EUR | 16,42% | 52,34% | 92,00 mil, EUR |
421 |  Alchemist AIALCH | 0,10821155 EUR | 5,77% | -11% | 92,00 mil, EUR |
423 |  cWBTCCWBTC | 1 611 EUR | 1,48% | 7,85% | 92,00 mil, EUR |
