Precios de las criptomonedas
Tipos de cambio en tiempo real de las criptomonedas en USD, EUR y MXN y otras monedas fiat. Este servicio ofrece precios actualizados y te permite seguir la variación porcentual de cada criptomoneda en el último día y la última semana. La tabla de abajo lista las criptomonedas ordenadas por capitalización de mercado, con búsqueda y cambio de moneda con un clic. Haz clic en el nombre de una criptomoneda para abrir su página de detalle completa.
684 criptomonedas Capitalización total del mercado: $2.76 B Actualizado: 21/08/2026, 10:20 p.m.
USD
| # | Moneda | Precio | 24h | 7d | Capitalización |
|---|---|---|---|---|---|
| 301 |  Humanity H | $0.0764 | 11.70% | 34.90% | $152.18 M |
| 302 |  eCash XEC | $0.00000757 | 9.60% | 16.10% | $152.04 M |
| 303 |  MX MX | $1.64 | 1.40% | 1.20% | $151.06 M |
| 304 |  The Game Company GMRT | $0.4129 | 0.28% | 105.34% | $150.70 M |
| 305 |  STASIS EURO EURS | $1.21 | 5.25% | 0.57% | $150.25 M |
| 306 |  GUSD GUSD | $0.9984 | 0.00% | 0.10% | $149.56 M |
| 307 |  NEO NEO | $2.12 | 11.50% | 24.60% | $149.56 M |
| 308 |  Chiliz CHZ | $0.0141 | 8.50% | 12.80% | $148.15 M |
| 309 |  Decentraland MANA | $0.0749 | 7.30% | 16.40% | $146.80 M |
| 310 |  Lido Earn ETH EARNETH | $1,938 | 1.50% | 57.80% | $146.77 M |
| 311 |  characcon CHARACCON | $0.1465 | 1.46% | — | $146.67 M |
| 312 |  Onyxcoin XCN | $0.00372261 | 17.40% | 25.90% | $145.49 M |
| 313 |  Midas mF-ONE MF-ONE | $1.05 | 0.00% | 0.10% | $144.57 M |
| 314 |  BTSE Token BTSE | $0.8922 | 2.40% | 2.20% | $144.47 M |
| 315 |  MegPrime MPP | $0.7168 | 0.15% | 0.08% | $144.23 M |
| 316 |  GEKKO GEKKO | $0.00000071 | 10.19% | 9.70% | $142.88 M |
| 317 |  RIV Coin RIV | $0.0350 | 24.68% | 346.85% | $142.62 M |
| 318 |  Vision VSN | $0.0379 | 0.60% | 6.20% | $142.02 M |
| 319 |  Holoworld HOLO | $0.0680 | 1.80% | 1.60% | $139.14 M |
| 320 |  PayFi Strategy Token USDC PSTUSDC | $1.08 | 0.03% | 0.13% | $139.06 M |
| 321 |  The Sandbox SAND | $0.0473 | 10.30% | 18.90% | $138.93 M |
| 322 |  SafePal SFP | $0.2772 | 1.80% | 19.10% | $138.65 M |
| 323 |  Saturn Dollar USDAT | $0.9992 | 0.00% | 0.00% | $138.53 M |
| 324 |  ApeCoin APE | $0.1385 | 6.30% | 11.70% | $138.49 M |
| 325 |  Arweave AR | $2.10 | 5.80% | 21.00% | $138.06 M |
| 326 |  Shuffle SHFL | $0.2939 | 1.40% | 3.40% | $137.17 M |
| 327 | -usd-saving.webp){kind=small} f(x) USD Saving FXSAVE | $4.68 | 331.58% | 331.13% | $136.83 M |
| 328 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 | 0.01% | 0.08% | $136.61 M |
| 329 |  YieldFi yToken YUSD | $0.9830 | 0.02% | 13.37% | $136.22 M |
| 330 |  Kamino KMNO | $0.0253 | 21.30% | 38.30% | $135.56 M |
| 331 |  Strata Senior USDe SRUSDE | $1.00 | 0.26% | 0.04% | $135.00 M |
| 332 |  Synthetix SNX | $0.2320 | 10.40% | 16.80% | $134.77 M |
| 333 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | $134.00 M |
| 334 |  Bedrock BTC BRBTC | $78,878 | 2.43% | 10.74% | $133.24 M |
| 335 |  Avant USD AVUSD | $0.9994 | 0.00% | 0.00% | $130.91 M |
| 336 |  1INCH 1INCH | $0.0923 | 4.90% | 11.10% | $129.69 M |
| 337 |  edgeX EDGE | $0.3694 | 5.50% | 18.10% | $129.18 M |
| 338 |  AWE Network AWE | $0.0665 | 1.80% | 5.70% | $129.09 M |
| 339 |  Ducky DUCKY | $0.00062578 | 0.41% | 4.12% | $128.91 M |
| 340 |  AgentFun.AI AGENTFUN | $1.29 | 135.30% | 126.90% | $128.51 M |
| 341 |  GoMining Token GOMINING | $0.3175 | 4.00% | 10.10% | $128.11 M |
| 342 |  OriginTrail TRAC | $0.2859 | 4.80% | 10.40% | $127.87 M |
| 343 |  Zedxion USDZ USDZ | $0.9972 | 0.00% | 0.00% | $127.40 M |
| 344 |  Railgun RAIL | $2.12 | 14.30% | 53.00% | $127.28 M |
| 345 |  MetaDAO META | $5.61 | 3.50% | 21.20% | $127.16 M |
| 346 |  Vaulta A | $0.0763 | 11.30% | 23.40% | $126.86 M |
| 347 |  Hedera Swiss Franc HCHF | $1.26 | 0.84% | 0.61% | $126.71 M |
| 348 |  Cash Cat CASHCAT | $0.1284 | 1.60% | 1.90% | $126.67 M |
| 349 |  JPYSC JPYSC | $0.00628960 | 0.10% | 0.30% | $126.05 M |
| 350 |  Ozone Chain OZO | $0.1306 | 0.20% | 0.80% | $125.66 M |
| 351 |  Loaded Lions LION | $0.00125510 | 2.20% | 8.10% | $125.52 M |
| 352 |  Shrepe SHREPE | $0.1295 | 46.09% | — | $125.51 M |
| 353 |  Luxxcoin LUX | $0.00125427 | 2.72% | 10.55% | $125.43 M |
| 354 |  Tradoor TRADOOR | $8.80 | 25.12% | 13.02% | $124.85 M |
| 355 |  The American Dream DREAM | $0.00001889 | 0.00% | 0.00% | $124.48 M |
| 356 |  GRX Chain GRX | $13.05 | 0.00% | 0.10% | $124.18 M |
| 357 |  Rollbit Coin RLB | $0.0780 | 1.60% | 2.70% | $124.09 M |
| 358 |  Kedaenge KEDAENGE | $0.1243 | 40.91% | — | $124.08 M |
| 359 |  Zano ZANO | $7.94 | 0.40% | 9.80% | $122.51 M |
| 360 |  Talus US | $0.0418 | 12.60% | 23.30% | $121.46 M |
| 361 |  Diverge Loop DLC | $0.1257 | 201.62% | 275.67% | $121.29 M |
| 362 |  Fasttoken FTN | $0.2793 | 74.29% | 74.35% | $121.18 M |
| 363 |  MEME HORSE MHORSE | $0.1207 | 71.61% | 107.70% | $120.75 M |
| 364 |  AI Analysis Token AIAT | $0.2414 | 0.90% | 1.40% | $120.69 M |
| 365 |  Pleasing USD PUSD | $0.9990 | 0.03% | 0.24% | $119.88 M |
| 366 |  CASH CASH | $0.9995 | 0.00% | 0.10% | $118.95 M |
| 367 |  StakeStone STO | $0.4522 | 25.17% | 387.47% | $118.76 M |
| 368 |  Derive DRV | $0.1193 | 18.40% | 27.70% | $118.27 M |
| 369 |  GXChain GXC | $1.57 | 161.88% | 224.19% | $117.98 M |
| 370 |  Immortal Token IMT | $0.4906 | 22,036.69% | 20,845.32% | $117.62 M |
| 371 |  Ethereum Day ETHDAY | $0.1050 | 116.63% | — | $117.40 M |
| 372 |  Sahara AI SAHARA | $0.0344 | 10.32% | 4.77% | $117.33 M |
| 373 |  Sapien SAPIEN | $0.1205 | 1.54% | 4.61% | $117.26 M |
| 374 |  Meteora MET | $0.2151 | 0.70% | 31.80% | $117.15 M |
| 375 | .webp){kind=small} Circle Internet Group (Ondo Tokenized Stock) CRCLON | $88.35 | 7.10% | 23.20% | $116.47 M |
| 376 |  Fluid FLUID | $1.39 | 8.80% | 24.90% | $116.44 M |
| 377 |  City Boy CITYBOY | $0.1162 | 19.62% | — | $116.07 M |
| 378 |  USDa USDA | $0.9826 | 0.02% | 0.02% | $115.85 M |
| 379 |  eBTC EBTC | $76,554 | 0.01% | 5.26% | $115.56 M |
| 380 |  Apollo Diversified Credit Securitize Fund ACRED | $1,104 | 0.10% | 0.30% | $115.22 M |
| 381 |  Geodnet GEOD | $0.2520 | 7.00% | 34.40% | $115.22 M |
| 382 |  Flying Tulip FT | $0.0953 | 1.01% | 4.34% | $115.13 M |
| 383 |  Cheems Token CHEEMS | $0.00000056 | 7.60% | 15.40% | $114.89 M |
| 384 |  The Black Bull ANSEM | $0.2765 | 14.60% | 25.00% | $114.79 M |
| 385 |  Frax USD FRXUSD | $1.00 | 0.00% | 0.10% | $114.74 M |
| 386 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.9985 | — | 0.00% | $114.60 M |
| 387 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | 0.00% | 0.00% | $114.50 M |
| 388 |  Backpack BP | $0.4572 | 12.90% | 19.30% | $114.41 M |
| 389 |  ALTDeer ALT | $0.2199 | 904.57% | 918.66% | $114.38 M |
| 390 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | $114.33 M |
| 391 |  MimbleWimbleCoin MWC | $10.34 | 1.60% | 8.80% | $113.84 M |
| 392 |  Genius GENIUS | $0.3392 | 8.80% | 11.10% | $113.78 M |
| 393 |  GPU AI GPUAI | $0.1026 | 69,441.72% | 77,433.04% | $113.72 M |
| 394 |  Bitlight LIGHT | $2.52 | 119.15% | 247.21% | $113.52 M |
| 395 |  ZEROBASE ZBT | $0.1122 | 1.70% | 10.70% | $112.17 M |
| 396 |  Lido EarnUSD EARNUSD | $4.62 | 0.00% | 0.00% | $111.69 M |
| 397 | .webp){kind=small} SpaceX (bStocks Tokenized Stock) SPCXB | $151.65 | 1.59% | 5.42% | $111.60 M |
| 398 |  Zenrock BTC ZENBTC | $111,663 | 0.56% | 0.12% | $111.38 M |
| 399 |  Yooldo Games ESPORTS | $0.5116 | 30.75% | 24.53% | $111.19 M |
| 400 |  Universal BTC UNIBTC | $75,550 | 3.18% | 15.00% | $111.09 M |