Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-09-16T19:35:09+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
230
SuperVerseSUPER
0,50569004 €1,4%3,85%317,00 mil, €
231
OlympusOHM
19,32 €-0,18%-0,34%316,00 mil, €
232
Zebec NetworkZBCN
0,00364917 €5,66%8,48%314,00 mil, €
233
KavaKAVA
0,28656937 €-1,6%-7,27%310,00 mil, €
203
H2O DaoH2O
0,37642056 €322,51%332,26%310,00 mil, €
234
Spiko EU T-Bills Money Market FundEUTBL
1,04 €0,82%1,31%306,00 mil, €
236
1inch1INCH
0,21857472 €1,51%2,66%305,00 mil, €
237
RektREKT
0,00000072 €0,49%4,49%304,00 mil, €
239
Mog CoinMOG
0,00000077 €0,93%1,75%301,00 mil, €
240
MovementMOVE
0,10907702 €4,38%4,4%300,00 mil, €
241
PlumePLUME
0,10235721 €-1,01%19,34%300,00 mil, €
242
SwissBorgBORG
0,30204552 €3,37%35,29%298,00 mil, €
243
GHOGHO
0,84605434 €-0,01%0,01%298,00 mil, €
245
RoninRON
0,42155734 €1,35%1,07%292,00 mil, €
246
DeepBookDEEP
0,11681086 €4,95%2,14%292,00 mil, €
247
AxelarAXL
0,27381874 €2,93%0,25%284,00 mil, €
248
Terra Luna ClassicLUNC
0,00005096 €3,45%0,85%280,00 mil, €
249
Trust WalletTWT
0,67298882 €1,66%9,08%280,00 mil, €
250
DORADORA
0,27637834 €1,13%79,58%276,00 mil, €
251
JUSTJST
0,02790811 €-1,99%-2,41%276,00 mil, €
252
Resolv USRUSR
0,84629134 €-0,05%0,02%275,00 mil, €
253
WEMIXWEMIX
0,60408426 €-2,68%-4,82%275,00 mil, €
254
Akash NetworkAKT
0,96493134 €0,99%-0,11%269,00 mil, €
256
PolygonMATIC
0,20534331 €0,21%0,82%269,00 mil, €
255
VenomVENOM
0,12602511 €-0,25%-0,34%265,00 mil, €
256
Binance-Peg BUSDBUSD
0,84727743 €0,16%0,17%264,00 mil, €
257
SnekSNEK
0,00354185 €-0,68%2,06%264,00 mil, €
258
Bio ProtocolBIO
0,13659534 €2,6%8,4%262,00 mil, €
259
EOSEOS
0,40041688 €0,95%2,76%261,00 mil, €
260
CreditcoinCTC
0,52968721 €3,12%3,68%257,00 mil, €
210
WhiteRockWHITE
0,00039491 €57,36%36,53%256,00 mil, €
262
LivepeerLPT
5,76 €1,47%-2,56%256,00 mil, €
263
TribeTRIBE
0,55682379 €-1,36%12,84%253,00 mil, €
265
ArkhamARKM
0,52456038 €3,84%-0,65%250,00 mil, €
264
Legacy Frax DollarFRAX
0,84452484 €-0%-0,01%250,00 mil, €
266
DashDASH
20,17 €3,05%-3,62%250,00 mil, €
267
BerachainBERA
1,96 €2,26%-0,03%246,00 mil, €
268
AmpAMP
0,0029031 €1,01%2,26%244,00 mil, €
269
DecredDCR
14,17 €2,71%-0,01%241,00 mil, €
270
TurboTURBO
0,00346848 €3,03%0,26%239,00 mil, €
271
Satoshi StablecoinSATUSD
0,84348542 €-0,02%-0,08%238,00 mil, €
272
Convex FinanceCVX
2,89 €1,4%-3,31%236,00 mil, €
265
aBTCABTC
97 048 €-0,52%-3,17%235,00 mil, €
245
QuoriumQGOLD
2 856 €0,07%2,22%233,00 mil, €
273
cat in a dogs worldMEW
0,0026068 €3,2%7,37%231,00 mil, €
274
BTSE TokenBTSE
1,43 €1,05%5,59%231,00 mil, €
275
SafeSAFE
0,36377065 €1,4%-0,29%230,00 mil, €
276
UltimaULTIMA
5 833 €-8,07%1,37%229,00 mil, €
279
cWBTCCWBTC
1 981 €1,3%5,01%228,00 mil, €
280
KAITOKAITO
0,93953841 €0,4%-10,87%227,00 mil, €
281
KusamaKSM
13,32 €3,75%3,29%227,00 mil, €
278
AvantisAVNT
0,86082033 €-16,49%261,29%226,00 mil, €
282
PopcatPOPCAT
0,23050178 €4,14%3,91%225,00 mil, €
283
QubicQUBIC
0,0000018 €3,86%4,09%225,00 mil, €
248
SupranaSUP
0,02254585 €-15,16%0%225,00 mil, €
284
Unit PumpUPUMP
0,00700038 €1,29%78,3%223,00 mil, €
285
OpenEden OpenDollarUSDO
0,84014879 €-0,29%-0,45%222,00 mil, €
286
VeloVELO
0,01265902 €-2,26%4,18%222,00 mil, €
288
Resolv wstUSRWSTUSR
0,93953841 €0,1%0,15%218,00 mil, €
290
QtumQTUM
2,06 €0,92%-6,22%218,00 mil, €
291
GrassGRASS
0,70309891 €8,67%7,84%217,00 mil, €
292
ZoraZORA
0,06566866 €5,3%13,36%215,00 mil, €
293
Cheems TokenCHEEMS
0,00000106 €3,47%4,89%214,00 mil, €
294
IoTeXIOTX
0,02270996 €-0,33%1,87%214,00 mil, €
295
ToshiTOSHI
0,00050817 €0,85%4,1%213,00 mil, €
296
Compounding OpenDollarCUSDO
0,86505248 €-0,13%-0,19%213,00 mil, €
299
USDaiUSDAI
0,85066316 €0,15%-0,48%211,00 mil, €
298
Moca NetworkMOCA
0,05844014 €2,15%-0,71%211,00 mil, €
297
Drift ProtocolDRIFT
0,5797426 €10,65%22,18%211,00 mil, €
300
MetaplexMPLX
0,25279678 €2,99%15,51%210,00 mil, €
301
MXMX
2,24 €0,03%0,7%209,00 mil, €
302
Universal BTCUNIBTC
98 168 €1,17%4,91%209,00 mil, €
236
KulaKULA
0,31562989 €79,31%56,43%208,00 mil, €
303
Theta FuelTFUEL
0,02948104 €1,81%1,61%208,00 mil, €
296
Gold ParkGPT
0,02309999 €-2,68%0%208,00 mil, €
304
Nervos NetworkCKB
0,00439504 €2,62%4,28%207,00 mil, €
305
Peanut the SquirrelPNUT
0,20817209 €4,84%8,45%207,00 mil, €
306
Origin EtherOETH
3 789 €-0%4,79%207,00 mil, €
307
GolemGLM
0,20590873 €2,69%1,76%205,00 mil, €
302
YE16ZYE16Z
0,20528322 €5,99%0%205,00 mil, €
308
Function ƒBTCFBTC
97 965 €1,36%1,85%204,00 mil, €
310
AgentFun.AIAGENTFUN
2,04 €1,25%-8,08%203,00 mil, €
311
EURCEURC
1,01 €0,81%1,3%203,00 mil, €
312
Dog (Bitcoin)DOG
0,00201712 €4,42%-8,64%201,00 mil, €
314
Blockchain CapitalBCAP
21,83 €0%0%198,00 mil, €
315
Basic AttentionBAT
0,13278132 €2,51%-0,11%198,00 mil, €
316
Synthetix NetworkSNX
0,57685288 €2,55%-0,63%198,00 mil, €
318
Useless CoinUSELESS
0,19639654 €6,31%8,51%196,00 mil, €
281
Web3ShotW3S
3,56 €28,78%125,09%196,00 mil, €
317
SafePalSFP
0,39240287 €2,11%0,18%196,00 mil, €
320
Baby Doge CoinBABYDOGE
0 €5,41%7,25%195,00 mil, €
319
Mina ProtocolMINA
0,15587789 €1,71%-1,53%195,00 mil, €
321
0x ProtocolZRX
0,22762646 €2,93%-2,76%193,00 mil, €
322
MANTRAOM
0,17922584 €4,55%-0,13%190,00 mil, €
323
VVS FinanceVVS
0,00000405 €1,66%-8,03%188,00 mil, €
324
ZilliqaZIL
0,00990567 €3,24%-0,24%185,00 mil, €
325
ZanoZANO
12,37 €-4,02%0,23%184,00 mil, €
326
SomniaSOMI
1,14 €16,4%17,73%182,00 mil, €
327
GasGAS
2,8 €2,03%1,47%182,00 mil, €
328
BlurBLUR
0,07213962 €4,67%7,6%181,00 mil, €