Tasas de criptomonedas

Tasas de cambio de criptomonedas en tiempo real en EUR, USD y MXN. Este servicio ofrece precios actualizados de criptomonedas y permite a los usuarios seguir sus movimientos de mercado en % durante el último día y semana. La tabla a continuación muestra una lista de criptomonedas ordenadas por capitalización de mercado y ofrece la opción de buscar y cambiar los precios a diferentes monedas fiduciarias. Al hacer clic en el nombre de una criptomoneda específica, se mostrarán secciones e información adicionales:

DATE: 2025-09-13T21:35:08+00:00
#CriptomonedaPrecioCambio (24h)Cambio de 7 dĂ­asCap. de Mercado
230
KavaKAVA
0,31221652 €0,13%-0,94%338,00 mil, €
229
Tokenize XchangeTKX
4,15 €-1,19%-2,36%337,00 mil, €
231
SuperVerseSUPER
0,53526741 €4,41%7,19%336,00 mil, €
232
GnosisGNO
125 €1,34%10,49%332,00 mil, €
233
1inch1INCH
0,23353324 €1,42%13,02%326,00 mil, €
234
OlympusOHM
19,8 €0,44%1,54%324,00 mil, €
236
PlumePLUME
0,1099369 €-4,64%58,48%322,00 mil, €
238
DeepBookDEEP
0,12771173 €5,41%17,06%319,00 mil, €
239
Zebec NetworkZBCN
0,00364508 €-3,71%13,58%314,00 mil, €
203
H2O DaoH2O
0,3789968 €322,51%332,26%312,00 mil, €
241
RoninRON
0,4487786 €0,07%12,63%311,00 mil, €
243
MovementMOVE
0,11278673 €0,9%12,93%304,00 mil, €
244
Spiko EU T-Bills Money Market FundEUTBL
1,04 €-0,01%0,18%303,00 mil, €
245
SnekSNEK
0,00407109 €3,56%28,84%303,00 mil, €
246
GHOGHO
0,852224 €0,02%0,06%300,00 mil, €
247
AxelarAXL
0,28831931 €1,89%14,9%298,00 mil, €
248
JUSTJST
0,02959048 €1,72%2,87%292,00 mil, €
249
WEMIXWEMIX
0,63898989 €0,26%1,38%291,00 mil, €
250
Terra Luna ClassicLUNC
0,00005277 €1,41%5,52%290,00 mil, €
251
Trust WalletTWT
0,69442535 €0,99%13,48%289,00 mil, €
252
UltimaULTIMA
7 298 €11,06%51,45%286,00 mil, €
253
Akash NetworkAKT
1,03 €0,6%10,91%285,00 mil, €
254
Resolv USRUSR
0,85216605 €-0,02%0%280,00 mil, €
255
VenomVENOM
0,1330066 €-3,19%2,59%279,00 mil, €
256
LivepeerLPT
6,26 €0,8%4,87%277,00 mil, €
257
EOSEOS
0,4214171 €2,29%7,17%275,00 mil, €
258
Bio ProtocolBIO
0,1432188 €9,87%1,23%272,00 mil, €
259
DORADORA
0,27263242 €15,45%78,05%272,00 mil, €
256
PolygonMATIC
0,20674869 €0,21%0,82%271,00 mil, €
260
ArkhamARKM
0,56437427 €1,61%41,15%269,00 mil, €
261
DashDASH
21,59 €1,77%7,26%267,00 mil, €
263
CreditcoinCTC
0,54855187 €1,39%9,01%266,00 mil, €
262
Binance-Peg BUSDBUSD
0,85307622 €-0,03%0,12%266,00 mil, €
264
TurboTURBO
0,00382862 €1,51%18,34%264,00 mil, €
266
SwissBorgBORG
0,26420734 €3,37%14,92%263,00 mil, €
265
BerachainBERA
2,1 €2,77%8,48%263,00 mil, €
267
Convex FinanceCVX
3,2 €-0,36%9,54%262,00 mil, €
210
WhiteRockWHITE
0,00039761 €57,36%36,53%258,00 mil, €
269
TribeTRIBE
0,56651846 €8,12%9,73%257,00 mil, €
270
AmpAMP
0,00301155 €2,23%7,57%253,00 mil, €
271
KAITOKAITO
1,05 €-0,63%24,69%253,00 mil, €
272
Legacy Frax DollarFRAX
0,85117747 €-0,09%0,03%252,00 mil, €
273
cat in a dogs worldMEW
0,00283345 €5,24%24,33%251,00 mil, €
274
Useless CoinUSELESS
0,25104729 €19,12%41,85%250,00 mil, €
275
SafeSAFE
0,39553676 €-0,07%9,71%250,00 mil, €
276
PopcatPOPCAT
0,25364743 €3,88%23,91%248,00 mil, €
277
DecredDCR
14,56 €-0,25%5,36%247,00 mil, €
279
VeloVELO
0,01378036 €0,27%21,43%241,00 mil, €
278
KusamaKSM
14,2 €4,43%10,63%241,00 mil, €
280
Satoshi StablecoinSATUSD
0,85039939 €0,04%0,14%239,00 mil, €
281
ToshiTOSHI
0,00056592 €7,38%15,25%238,00 mil, €
265
aBTCABTC
97 712 €-0,52%-3,17%237,00 mil, €
282
QtumQTUM
2,24 €0,3%-2,3%236,00 mil, €
283
OpenEden OpenDollarUSDO
0,85024684 €0,03%-0,09%235,00 mil, €
245
QuoriumQGOLD
2 876 €0,07%2,22%235,00 mil, €
284
Nervos NetworkCKB
0,00488271 €8,15%20,53%230,00 mil, €
285
QubicQUBIC
0,00000183 €-7,35%3,41%229,00 mil, €
286
cWBTCCWBTC
1 985 €-0,04%5,44%228,00 mil, €
287
BTSE TokenBTSE
1,41 €-0,05%3,69%228,00 mil, €
290
MetaplexMPLX
0,27345056 €14,69%25,92%227,00 mil, €
248
SupranaSUP
0,02270015 €-15,16%0%226,00 mil, €
288
Moca NetworkMOCA
0,06258051 €1,17%10,16%226,00 mil, €
292
IoTeXIOTX
0,02384992 €1,08%10,94%225,00 mil, €
293
Compounding OpenDollarCUSDO
0,87267738 €-0,2%0,04%224,00 mil, €
294
Peanut the SquirrelPNUT
0,2240548 €2,91%26,97%224,00 mil, €
295
Resolv wstUSRWSTUSR
0,94596864 €-0%0,13%222,00 mil, €
296
AgentFun.AIAGENTFUN
2,22 €-1,42%-8,07%222,00 mil, €
299
Universal BTCUNIBTC
98 412 €-0,07%5,32%219,00 mil, €
300
GrassGRASS
0,71381089 €1,07%20,06%219,00 mil, €
301
Cheems TokenCHEEMS
0,00000107 €2,74%11,6%219,00 mil, €
302
Origin EtherOETH
3 974 €-0,25%9,01%217,00 mil, €
303
Theta FuelTFUEL
0,03069887 €1,91%7,49%216,00 mil, €
304
MXMX
2,32 €-1,71%1,84%216,00 mil, €
305
Dog (Bitcoin)DOG
0,00213847 €-1,85%14,55%213,00 mil, €
306
USDaiUSDAI
0,85818957 €0,4%-0,4%213,00 mil, €
307
Mina ProtocolMINA
0,169792 €1,91%11,77%212,00 mil, €
308
GolemGLM
0,21214753 €1,29%7,18%212,00 mil, €
309
Synthetix NetworkSNX
0,61567304 €0,48%8,91%211,00 mil, €
310
TDCCPTDCCP
0,32961127 €-1,46%34,94%210,00 mil, €
236
KulaKULA
0,31779007 €79,31%56,43%210,00 mil, €
296
Gold ParkGPT
0,02325809 €-2,68%0%209,00 mil, €
311
Basic AttentionBAT
0,13989854 €1,22%9%209,00 mil, €
312
SafePalSFP
0,41721819 €1,57%7,85%208,00 mil, €
302
YE16ZYE16Z
0,20668818 €5,99%0%206,00 mil, €
314
Baby Doge CoinBABYDOGE
0 €2,81%20,3%205,00 mil, €
315
0x ProtocolZRX
0,24172822 €3,28%5,87%204,00 mil, €
316
VVS FinanceVVS
0,0000044 €-1,18%-6,81%204,00 mil, €
317
EURCEURC
1,01 €0,27%0,5%204,00 mil, €
318
MANTRAOM
0,19072432 €0,86%8,87%202,00 mil, €
320
Drift ProtocolDRIFT
0,55208093 €-0,83%22,22%200,00 mil, €
319
Blockchain CapitalBCAP
21,98 €0%-0,96%200,00 mil, €
281
Web3ShotW3S
3,58 €28,78%125,09%197,00 mil, €
321
LayerZeroZRO
1,78 €3,87%13,97%197,00 mil, €
322
ZilliqaZIL
0,01042458 €1,7%9,22%195,00 mil, €
323
SomniaSOMI
1,21 €45,07%52,11%194,00 mil, €
324
Unit PumpUPUMP
0,00607043 €14,11%58,65%192,00 mil, €
325
ZanoZANO
12,79 €0,2%-12,32%191,00 mil, €
327
BlurBLUR
0,07559397 €3,8%17,5%189,00 mil, €
326
GasGAS
2,91 €1,03%7,28%189,00 mil, €
330
Moo DengMOODENG
0,18955251 €22,67%69,07%187,00 mil, €