0x Protocol price
0.00000572 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 10.28 % | 2.87 % | 22.64 % | 7.45 % | 86.74 % |
0x Protocol chart (ZRX / GBP)
The price of Bitcoin has increased by 10.28% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZRX has increased by a total of 2.87%. We can see the evolution of this price change on the weekly chart.
0x Protocol price
Price of 0x Protocol is 0.30208675 GBP changed by 10.28% in the last 24 hours. ZRX currently ranks # 189 in position with a total market capitalization of 328,999,364.00 USD. The cryptocurrency currently has 847,496,054.81 coins in circulation, with a maximum of 1000000000. The main exchanges on which 0x Protocol is traded are currently Binance Futures, AscendEX (BitMax), Upbit and other exchanges can be found in the exchanges tab. We update the price of ZRX every 10 seconds.
Historical pricing and data for 0x Protocol, including its all-time high and all-time low prices. Explore the ZRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.30208675 GBP |
| Price in USD | 0.388725 $ |
| Price in EUR | 0.35753021 € |
| Price change in last 24h | 10.28 % |
| Price change in last 7d | 2.87 % |
| 🚨 In the last 30 days, the price of 0x Protocol increased by 7.45 % | |
| Last update: 2024-07-27 01:10 (UTC) | |
What was the highest 0x Protocol price in history?
The price of 0x Protocol reached a recent high of 1.94 GBP on 2018-01-13. The price change since the last peak (all-time high) is -84.37 %. The highest price in the last 24 hours was at 0.31240382 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 0x Protocol was 0.09377298 GBP on 2020-03-13. The change in price since the last all-time low is 223.46 %. The lowest price in the last 24 hours was 0.27370859 GBP.
| data | ZRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.396887 | 0.30842962 | 14.27 % |
|
25.07. 2024
|
0.347496 | 0.27004679 | -4.92 % |
|
24.07. 2024
|
0.365887 | 0.28433884 | -2.9 % |
|
23.07. 2024
|
0.376675 | 0.29272243 | -0.57 % |
|
22.07. 2024
|
0.378503 | 0.29414301 | -3.32 % |
|
21.07. 2024
|
0.390513 | 0.30347624 | 2.15 % |
|
20.07. 2024
|
0.382175 | 0.2969966 | 1.37 % |
|
19.07. 2024
|
0.376665 | 0.29271466 | 9.43 % |
|
18.07. 2024
|
0.34494 | 0.26806046 | -3.85 % |
|
17.07. 2024
|
0.360185 | 0.27990769 | 0.24 % |
|
16.07. 2024
|
0.359324 | 0.27923859 | 1.13 % |
|
15.07. 2024
|
0.355113 | 0.27596612 | 8.42 % |
|
14.07. 2024
|
0.327298 | 0.25435048 | 1.69 % |
|
13.07. 2024
|
0.322209 | 0.2503957 | 2.59 % |
|
12.07. 2024
|
0.313976 | 0.24399766 | -0.09 % |
|
11.07. 2024
|
0.315075 | 0.24485171 | -1.33 % |
|
10.07. 2024
|
0.319422 | 0.24822986 | 3.28 % |
|
09.07. 2024
|
0.309157 | 0.24025271 | 2.64 % |
|
08.07. 2024
|
0.300168 | 0.23326716 | 1.38 % |
|
07.07. 2024
|
0.295514 | 0.22965043 | -5.7 % |
|
06.07. 2024
|
0.313 | 0.24323919 | 6.2 % |
|
05.07. 2024
|
0.29561 | 0.22972503 | -6.69 % |
|
04.07. 2024
|
0.317566 | 0.24678753 | -6.62 % |
|
03.07. 2024
|
0.34047 | 0.26458673 | -5.26 % |
|
02.07. 2024
|
0.359252 | 0.27918263 | -0.66 % |
|
01.07. 2024
|
0.361657 | 0.28105161 | 0.46 % |
|
30.06. 2024
|
0.360011 | 0.27977247 | 3.05 % |
|
29.06. 2024
|
0.349448 | 0.27156373 | -2.89 % |
|
28.06. 2024
|
0.359844 | 0.27964269 | -3.43 % |
|
27.06. 2024
|
0.374678 | 0.29117052 | 2.42 % |