Pyth Network price
0.00000838 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.38 % | -9.14 % | -21.05 % | -33.46 % | 0 % |
Pyth Network chart (PYTH / GBP)
The price of Pyth Network has decreased by -1.38% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Pyth Network has decreased by -9.14% overall
Pyth Network price
Price of Pyth Network is 0.42525834 GBP changed by -1.38% in the last 24 hours. PYTH currently ranks # 116 in position with a total market capitalization of 797,443,215.00 USD. The cryptocurrency currently has 1,500,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Pyth Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PYTH every 10 seconds.
Historical pricing and data for Pyth Network, including its all-time high and all-time low prices. Explore the PYTH historical chart over the past day, week, month, and year.
| Price in GBP | 0.42525834 GBP |
| Price in USD | 0.533614 $ |
| Price in EUR | 0.49533467 € |
| Price change in last 24h | -1.38 % |
| Price change in last 7d | -9.14 % |
| 🚨 In the last 30 days, the price of Pyth Network decreased by -33.46 % | |
| Last update: 2024-05-05 14:50 (UTC) | |
What was the highest Pyth Network price in history?
The price of Pyth Network reached a recent high of 0.956328 GBP on 2024-03-16. The price change since the last peak (all-time high) is -56.22 %. The highest price in the last 24 hours was at 0.43352739 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pyth Network was 0.18234465 GBP on 2024-01-08. The change in price since the last all-time low is 128.89 %. The lowest price in the last 24 hours was 0.41404061 GBP.
| data | PYTH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.536507 | 0.42756389 | -0.95 % |
|
03.05. 2024
|
0.542144 | 0.43205624 | 4.47 % |
|
02.05. 2024
|
0.520429 | 0.41475069 | -0.69 % |
|
01.05. 2024
|
0.524879 | 0.41829707 | 2.46 % |
|
30.04. 2024
|
0.511963 | 0.40800379 | -5.79 % |
|
29.04. 2024
|
0.544754 | 0.43413625 | -6.7 % |
|
28.04. 2024
|
0.584007 | 0.46541854 | 1.34 % |
|
27.04. 2024
|
0.576303 | 0.45927891 | -1.68 % |
|
26.04. 2024
|
0.587057 | 0.46784921 | -5.89 % |
|
25.04. 2024
|
0.623574 | 0.49695106 | -0.42 % |
|
24.04. 2024
|
0.626787 | 0.49951163 | -6.29 % |
|
23.04. 2024
|
0.669232 | 0.53333775 | -3.22 % |
|
22.04. 2024
|
0.691522 | 0.55110154 | 4.79 % |
|
21.04. 2024
|
0.659647 | 0.52569908 | -1.72 % |
|
20.04. 2024
|
0.67071 | 0.53451563 | 9.82 % |
|
19.04. 2024
|
0.611017 | 0.48694389 | -0.28 % |
|
18.04. 2024
|
0.612481 | 0.48811061 | 3.45 % |
|
17.04. 2024
|
0.592782 | 0.47241169 | 1.78 % |
|
16.04. 2024
|
0.582455 | 0.46418169 | 1.86 % |
|
15.04. 2024
|
0.569999 | 0.454255 | -1.42 % |
|
14.04. 2024
|
0.58025 | 0.46242444 | 14.28 % |
|
13.04. 2024
|
0.511869 | 0.40792888 | -20.45 % |
|
12.04. 2024
|
0.643462 | 0.51280061 | -16.78 % |
|
11.04. 2024
|
0.772839 | 0.61590631 | -0.43 % |
|
10.04. 2024
|
0.778673 | 0.62055566 | -1.31 % |
|
09.04. 2024
|
0.78954 | 0.62921601 | -7.32 % |
|
08.04. 2024
|
0.852392 | 0.67930528 | 1.3 % |
|
07.04. 2024
|
0.841879 | 0.67092705 | -0.34 % |
|
06.04. 2024
|
0.843608 | 0.67230496 | 3.68 % |
|
05.04. 2024
|
0.814171 | 0.64884544 | -3.88 % |