Pyth Network logo
PYTH Rank #74

Pyth Network price

0.27083026 GBP

0.00000542 BTC

-1.37 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.37 % 14.58 % 21.9 % 17.26 % 0 %
Highest price
All time high
0.923844 GBP
Change
-70.65 %
When
2024-03-16
24h High
0.27641028 GBP
All time low
All time low
0.17615088 GBP
Change
53.49 %
When
2024-01-08
24h Low
0.26540575 GBP
Max Supply
10000000000
Circulating Supply
3,624,988,913.48
Market Cap
980 mil. GBP
-0.93 %
Volume
47 mil. GBP

Pyth Network chart (PYTH / GBP)

The price of Pyth Network has dropped by -1.37% over the last 24 hours. However, over the previous 7 days, the value of Pyth Network has increased by 14.58%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Pyth Network price

Price of Pyth Network is 0.27083026 GBP changed by -1.37% in the last 24 hours. PYTH currently ranks # 74 in position with a total market capitalization of 1,273,060,122.00 USD. The cryptocurrency currently has 3,624,988,913.48 coins in circulation, with a maximum of 10000000000. The main exchanges on which Pyth Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PYTH every 10 seconds.

Pyth Network Historical price

Historical pricing and data for Pyth Network, including its all-time high and all-time low prices. Explore the PYTH historical chart over the past day, week, month, and year.

Pyth Network Stats
Price in GBP 0.27083026 GBP
Price in USD 0.351787 $
Price in EUR 0.32177957 €
Price change in last 24h -1.37 %
Price change in last 7d 14.58 %
🚨 In the last 30 days, the price of Pyth Network increased by 17.26 %
Last update: 2024-07-18 13:30 (UTC)

What was the highest Pyth Network price in history?

The price of Pyth Network reached a recent high of 0.923844 GBP on 2024-03-16. The price change since the last peak (all-time high) is -70.65 %. The highest price in the last 24 hours was at 0.27641028 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Pyth Network was 0.17615088 GBP on 2024-01-08. The change in price since the last all-time low is 53.49 %. The lowest price in the last 24 hours was 0.26540575 GBP.

data PYTH/USD Price in GBP Price change in last 24h
17.07. 2024
0.350723 0.27001112 -0.33 %
16.07. 2024
0.35071 0.27000111 3.82 %
15.07. 2024
0.337731 0.26000896 8.77 %
14.07. 2024
0.310413 0.23897766 1.82 %
13.07. 2024
0.305094 0.23488272 5.99 %
12.07. 2024
0.287963 0.22169407 0.01 %
11.07. 2024
0.28825 0.22191503 -4.05 %
10.07. 2024
0.300172 0.23109342 -0.26 %
09.07. 2024
0.30083 0.23159999 3.67 %
08.07. 2024
0.288548 0.22214445 4.8 %
07.07. 2024
0.275334 0.21197139 -5.81 %
06.07. 2024
0.291977 0.22478433 8.71 %
05.07. 2024
0.271429 0.20896504 -6.71 %
04.07. 2024
0.290714 0.22381199 -5.95 %
03.07. 2024
0.310141 0.23876825 -6.39 %
02.07. 2024
0.330932 0.25477462 1.94 %
01.07. 2024
0.3249 0.25013076 2.82 %
30.06. 2024
0.315956 0.24324505 1.01 %
29.06. 2024
0.312673 0.24071756 -1.16 %
28.06. 2024
0.316335 0.24353683 -5.48 %
27.06. 2024
0.334753 0.25771629 5.96 %
26.06. 2024
0.316216 0.24344521 -5.36 %
25.06. 2024
0.332929 0.25631205 3.33 %
24.06. 2024
0.322382 0.24819223 3.16 %
23.06. 2024
0.312377 0.24048968 -1.64 %
22.06. 2024
0.317471 0.2444114 -0.11 %
21.06. 2024
0.318317 0.24506271 0.52 %
20.06. 2024
0.316925 0.24399105 1.64 %
19.06. 2024
0.311657 0.23993537 2.76 %
18.06. 2024
0.301046 0.23176628 -10.37 %