Filecoin logo
FIL Rank #31

Filecoin price

4.93 GBP

0.00009638 BTC

4.63 %
51% of retail CFD accounts lose money.
🚀 Buy Filecoin with eToro platform.
Price Change
24h 7d 14d 30d 1y
4.63 % -24.38 % -26.67 % -24.23 % 6.58 %
Highest price
All time high
190 GBP
Change
-97.4 %
When
2021-04-01
24h High
4.97 GBP
All time low
All time low
2.12 GBP
Change
132.87 %
When
2022-12-16
24h Low
4.46 GBP
Max Supply
1960584069
Circulating Supply
539,864,170.00
Market Cap
2 mld. GBP
4.62 %
Volume
237 mil. GBP

Filecoin chart (FIL / GBP)

The price of Filecoin has increased by 4.63% over the last 24 hours. While the price has increased over the last day, the price of FIL has decreased by -24.38% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Filecoin price

Price of Filecoin is 4.93 GBP changed by 4.63% in the last 24 hours. FIL currently ranks # 31 in position with a total market capitalization of 3,307,316,288.00 USD. The cryptocurrency currently has 539,864,170.00 coins in circulation, with a maximum of 1960584069. The main exchanges on which Filecoin is traded are currently Binance Futures, Binance, BingX and other exchanges can be found in the exchanges tab. We update the price of FIL every 10 seconds.

Filecoin Historical price

Historical pricing and data for Filecoin, including its all-time high and all-time low prices. Explore the FIL historical chart over the past day, week, month, and year.

Filecoin Stats
Price in GBP 4.93 GBP
Price in USD 6.13 $
Price in EUR 5.76 €
Price change in last 24h 4.63 %
Price change in last 7d -24.38 %
🚨 In the last 30 days, the price of Filecoin decreased by -24.23 %
Last update: 2024-04-19 09:20 (UTC)

What was the highest Filecoin price in history?

The price of Filecoin reached a recent high of 190 GBP on 2021-04-01. The price change since the last peak (all-time high) is -97.4 %. The highest price in the last 24 hours was at 4.97 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Filecoin was 2.12 GBP on 2022-12-16. The change in price since the last all-time low is 132.87 %. The lowest price in the last 24 hours was 4.46 GBP.

data FIL/USD Price in GBP Price change in last 24h
18.04. 2024
6 4.82 1.57 %
17.04. 2024
5.91 4.75 -2.9 %
16.04. 2024
6.09 4.9 3.53 %
15.04. 2024
5.87 4.72 1.54 %
14.04. 2024
5.8 4.66 11.14 %
13.04. 2024
5.27 4.24 -19.59 %
12.04. 2024
6.54 5.26 -18.58 %
11.04. 2024
8.04 6.46 -3.96 %
10.04. 2024
8.37 6.73 -4.06 %
09.04. 2024
8.73 7.02 -5.96 %
08.04. 2024
9.27 7.45 6.04 %
07.04. 2024
8.74 7.03 2.42 %
06.04. 2024
8.53 6.86 1.3 %
05.04. 2024
8.43 6.78 -1.14 %
04.04. 2024
8.52 6.85 1.71 %
03.04. 2024
8.36 6.72 -3.15 %
02.04. 2024
8.63 6.94 -7.55 %
01.04. 2024
9.34 7.51 -5.45 %
31.03. 2024
9.9 7.96 4.52 %
30.03. 2024
9.45 7.6 -2.79 %
29.03. 2024
9.69 7.79 4.41 %
28.03. 2024
9.28 7.46 1.44 %
27.03. 2024
9.15 7.36 -1.8 %
26.03. 2024
9.3 7.48 -2.23 %
25.03. 2024
9.52 7.65 6.63 %
24.03. 2024
8.93 7.18 2.25 %
23.03. 2024
8.75 7.03 2.97 %
22.03. 2024
8.53 6.86 -5.57 %
21.03. 2024
9.04 7.27 4.97 %
20.03. 2024
8.61 6.92 7.14 %