Filecoin price
0.00011834 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.53 % | 4.47 % | -0.09 % | 5.54 % | -38.79 % |
Filecoin chart (FIL / GBP)
The price of Filecoin has dropped by -0.53 % over the last 24 hours. However, over the previous 7 days, the value of Filecoin has increased by 4.47 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 2.75 GBP |
| Price in USD | 3.35 $ |
| Price change in last 24h | -0.53 % |
| Price change in last 7d | 4.47 % |
| In last 7 days Bitcoin price higher of 4.47 % | |
Filecoin price
Price of Filecoin is 2.75 GBP changed by -0.53% in the last 24 hours. FIL currently ranks # 32 in position with a total market capitalization of 1519484589 USD. The cryptocurrency currently has 453633805 coins in circulation, with a maximum of 1961320425. The main exchanges on which Filecoin is traded are currently Binance Futures, HTX, Bibox and other exchanges can be found in the exchanges tab. We update the price of FIL every 10 seconds.
Filecoin Historical price
Historical prices and data for Filecoin - all time high and all-time low price in USD, EUR, GBP. FIL history chart for the last day, week, month, year.
What was the highest Filecoin price in history?
The price of Filecoin reached a recent high of 194 GBP on 2021-04-01. The price change since the last peak (all-time high) is -98.59 %. The highest price in the last 24 hours was at 2.85 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Filecoin was 2.17 GBP on 2022-12-16. The change in price since the last all-time low is 26.74 %. The lowest price in the last 24 hours was 2.73 GBP.
| data | FIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
3.37 | 2.77 | 0.14 % |
|
30.09. 2023
|
3.37 | 2.77 | 0.29 % |
|
29.09. 2023
|
3.35 | 2.75 | 1.82 % |
|
28.09. 2023
|
3.28 | 2.7 | 3.07 % |
|
27.09. 2023
|
3.18 | 2.61 | 1.15 % |
|
26.09. 2023
|
3.14 | 2.58 | -1.93 % |
|
25.09. 2023
|
3.2 | 2.63 | -0.88 % |
|
24.09. 2023
|
3.22 | 2.65 | -0.21 % |
|
23.09. 2023
|
3.23 | 2.66 | 0.55 % |
|
22.09. 2023
|
3.21 | 2.64 | 0.31 % |
|
21.09. 2023
|
3.2 | 2.63 | -4.57 % |
|
20.09. 2023
|
3.36 | 2.76 | -0.55 % |
|
19.09. 2023
|
3.37 | 2.77 | 0.58 % |
|
18.09. 2023
|
3.35 | 2.75 | 1.27 % |
|
17.09. 2023
|
3.31 | 2.72 | -0.76 % |
|
16.09. 2023
|
3.33 | 2.74 | -0.13 % |
|
15.09. 2023
|
3.34 | 2.75 | 3.36 % |
|
14.09. 2023
|
3.23 | 2.66 | 1.26 % |
|
13.09. 2023
|
3.2 | 2.63 | 3.06 % |
|
12.09. 2023
|
3.11 | 2.56 | 3.54 % |
|
11.09. 2023
|
3 | 2.47 | -3.71 % |
|
10.09. 2023
|
3.11 | 2.56 | -4.06 % |
|
09.09. 2023
|
3.24 | 2.66 | 1.08 % |
|
08.09. 2023
|
3.21 | 2.64 | -1.81 % |
|
07.09. 2023
|
3.27 | 2.69 | 0.75 % |
|
06.09. 2023
|
3.25 | 2.67 | 0.18 % |
|
05.09. 2023
|
3.24 | 2.66 | 3.06 % |
|
04.09. 2023
|
3.14 | 2.58 | -0.41 % |
|
03.09. 2023
|
3.16 | 2.6 | -0.75 % |
|
02.09. 2023
|
3.18 | 2.61 | 0.56 % |