ApeCoin (APE) logo
ApeCoin APE Rank #82

ApeCoin price

0.9700544 GBP

0.00004168 BTC

-4.28 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-4.28 % 5.56 % 4.17 % -14.53 % -76.95 %
Highest price
All time high
21.95 GBP
Change
-95.56 %
When
2022-04-28
24h High
1.07 GBP
All time low
All time low
0.88455808 GBP
Change
10.12 %
When
2023-09-17
24h Low
0.9618336 GBP
Max Supply
1000000000
Circulating Supply
368593750
Market Cap
359 mil. GBP
-3.74 %
Volume
90 mil. GBP

ApeCoin chart (APE / GBP)

The price of ApeCoin has dropped by -4.28 % over the last 24 hours. However, over the previous 7 days, the value of ApeCoin has increased by 5.56 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

ApeCoin Stats
Price in GBP 0.9700544 GBP
Price in USD 1.18 $
Price change in last 24h -4.28 %
Price change in last 7d 5.56 %
In last 7 days Bitcoin price higher of 5.56 %

ApeCoin price

Price of ApeCoin is 0.9700544 GBP changed by -4.28% in the last 24 hours. APE currently ranks # 82 in position with a total market capitalization of 437836105 USD. The cryptocurrency currently has 368593750 coins in circulation, with a maximum of 1000000000. The main exchanges on which ApeCoin is traded are currently WhiteBIT Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APE every 10 seconds.

ApeCoin Historical price

Historical prices and data for ApeCoin - all time high and all-time low price in USD, EUR, GBP. APE history chart for the last day, week, month, year.

What was the highest ApeCoin price in history?

The price of ApeCoin reached a recent high of 21.95 GBP on 2022-04-28. The price change since the last peak (all-time high) is -95.56 %. The highest price in the last 24 hours was at 1.07 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of ApeCoin was 0.88455808 GBP on 2023-09-17. The change in price since the last all-time low is 10.12 %. The lowest price in the last 24 hours was 0.9618336 GBP.

data APE/USD Price in GBP Price change in last 24h
01.10. 2023
1.24 1.02 -0.69 %
30.09. 2023
1.25 1.03 2.94 %
29.09. 2023
1.22 1 2.05 %
28.09. 2023
1.19 0.9782752 7.57 %
27.09. 2023
1.11 0.9125088 -0.33 %
26.09. 2023
1.11 0.9125088 -1.05 %
25.09. 2023
1.12 0.9207296 0.39 %
24.09. 2023
1.11 0.9125088 -1.25 %
23.09. 2023
1.13 0.9289504 -0.31 %
22.09. 2023
1.13 0.9289504 2.17 %
21.09. 2023
1.1 0.904288 -1.89 %
20.09. 2023
1.13 0.9289504 -0.82 %
19.09. 2023
1.13 0.9289504 -0.84 %
18.09. 2023
1.14 0.9371712 4.26 %
17.09. 2023
1.09 0.9001776 -1.17 %
16.09. 2023
1.11 0.9125088 0.67 %
15.09. 2023
1.1 0.904288 -2.5 %
14.09. 2023
1.13 0.9289504 -1.03 %
13.09. 2023
1.14 0.9371712 -0.13 %
12.09. 2023
1.14 0.9371712 0.06 %
11.09. 2023
1.14 0.9371712 -7.6 %
10.09. 2023
1.24 1.02 -6.72 %
09.09. 2023
1.33 1.09 0.19 %
08.09. 2023
1.32 1.09 -2.46 %
07.09. 2023
1.36 1.12 2.82 %
06.09. 2023
1.33 1.09 -1.87 %
05.09. 2023
1.35 1.11 1.58 %
04.09. 2023
1.33 1.09 -2.12 %
03.09. 2023
1.36 1.12 -1.84 %
02.09. 2023
1.38 1.13 -0.93 %