ApeCoin price
0.00004168 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.28 % | 5.56 % | 4.17 % | -14.53 % | -76.95 % |
ApeCoin chart (APE / GBP)
The price of ApeCoin has dropped by -4.28 % over the last 24 hours. However, over the previous 7 days, the value of ApeCoin has increased by 5.56 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.9700544 GBP |
| Price in USD | 1.18 $ |
| Price change in last 24h | -4.28 % |
| Price change in last 7d | 5.56 % |
| In last 7 days Bitcoin price higher of 5.56 % | |
ApeCoin price
Price of ApeCoin is 0.9700544 GBP changed by -4.28% in the last 24 hours. APE currently ranks # 82 in position with a total market capitalization of 437836105 USD. The cryptocurrency currently has 368593750 coins in circulation, with a maximum of 1000000000. The main exchanges on which ApeCoin is traded are currently WhiteBIT Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APE every 10 seconds.
ApeCoin Historical price
Historical prices and data for ApeCoin - all time high and all-time low price in USD, EUR, GBP. APE history chart for the last day, week, month, year.
What was the highest ApeCoin price in history?
The price of ApeCoin reached a recent high of 21.95 GBP on 2022-04-28. The price change since the last peak (all-time high) is -95.56 %. The highest price in the last 24 hours was at 1.07 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ApeCoin was 0.88455808 GBP on 2023-09-17. The change in price since the last all-time low is 10.12 %. The lowest price in the last 24 hours was 0.9618336 GBP.
| data | APE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
1.24 | 1.02 | -0.69 % |
|
30.09. 2023
|
1.25 | 1.03 | 2.94 % |
|
29.09. 2023
|
1.22 | 1 | 2.05 % |
|
28.09. 2023
|
1.19 | 0.9782752 | 7.57 % |
|
27.09. 2023
|
1.11 | 0.9125088 | -0.33 % |
|
26.09. 2023
|
1.11 | 0.9125088 | -1.05 % |
|
25.09. 2023
|
1.12 | 0.9207296 | 0.39 % |
|
24.09. 2023
|
1.11 | 0.9125088 | -1.25 % |
|
23.09. 2023
|
1.13 | 0.9289504 | -0.31 % |
|
22.09. 2023
|
1.13 | 0.9289504 | 2.17 % |
|
21.09. 2023
|
1.1 | 0.904288 | -1.89 % |
|
20.09. 2023
|
1.13 | 0.9289504 | -0.82 % |
|
19.09. 2023
|
1.13 | 0.9289504 | -0.84 % |
|
18.09. 2023
|
1.14 | 0.9371712 | 4.26 % |
|
17.09. 2023
|
1.09 | 0.9001776 | -1.17 % |
|
16.09. 2023
|
1.11 | 0.9125088 | 0.67 % |
|
15.09. 2023
|
1.1 | 0.904288 | -2.5 % |
|
14.09. 2023
|
1.13 | 0.9289504 | -1.03 % |
|
13.09. 2023
|
1.14 | 0.9371712 | -0.13 % |
|
12.09. 2023
|
1.14 | 0.9371712 | 0.06 % |
|
11.09. 2023
|
1.14 | 0.9371712 | -7.6 % |
|
10.09. 2023
|
1.24 | 1.02 | -6.72 % |
|
09.09. 2023
|
1.33 | 1.09 | 0.19 % |
|
08.09. 2023
|
1.32 | 1.09 | -2.46 % |
|
07.09. 2023
|
1.36 | 1.12 | 2.82 % |
|
06.09. 2023
|
1.33 | 1.09 | -1.87 % |
|
05.09. 2023
|
1.35 | 1.11 | 1.58 % |
|
04.09. 2023
|
1.33 | 1.09 | -2.12 % |
|
03.09. 2023
|
1.36 | 1.12 | -1.84 % |
|
02.09. 2023
|
1.38 | 1.13 | -0.93 % |