ApeCoin price
0.00002882 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.36 % | 7.41 % | -3.99 % | 2.26 % | -51.68 % |
ApeCoin chart (APE / GBP)
The price of ApeCoin has dropped by -0.36% over the last 24 hours. However, over the previous 7 days, the value of ApeCoin has increased by 7.41%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
ApeCoin price
Price of ApeCoin is 1.6 GBP changed by -0.36% in the last 24 hours. APE currently ranks # 97 in position with a total market capitalization of 1,271,464,736.00 USD. The cryptocurrency currently has 627,840,909.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which ApeCoin is traded are currently WhiteBIT Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APE every 10 seconds.
Historical pricing and data for ApeCoin, including its all-time high and all-time low prices. Explore the APE historical chart over the past day, week, month, and year.
Price in GBP | 1.6 GBP |
Price in USD | 2.02 $ |
Price in EUR | 1.87 € |
Price change in last 24h | -0.36 % |
Price change in last 7d | 7.41 % |
🚨 In the last 30 days, the price of ApeCoin increased by 2.26 % | |
Last update: 2024-03-29 12:00 (UTC) |
What was the highest ApeCoin price in history?
The price of ApeCoin reached a recent high of 21.17 GBP on 2022-04-28. The price change since the last peak (all-time high) is -92.42 %. The highest price in the last 24 hours was at 1.63 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ApeCoin was 0.79908494 GBP on 2023-10-10. The change in price since the last all-time low is 100.97 %. The lowest price in the last 24 hours was 1.58 GBP.
data | APE/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
2.03 | 1.61 | 1.02 % |
27.03. 2024
|
2.01 | 1.59 | -2.8 % |
26.03. 2024
|
2.07 | 1.64 | -0.08 % |
25.03. 2024
|
2.07 | 1.64 | 4.4 % |
24.03. 2024
|
1.98 | 1.57 | 3.53 % |
23.03. 2024
|
1.92 | 1.52 | 4.61 % |
22.03. 2024
|
1.84 | 1.46 | -3.48 % |
21.03. 2024
|
1.9 | 1.51 | -1.23 % |
20.03. 2024
|
1.93 | 1.53 | 7.37 % |
19.03. 2024
|
1.8 | 1.43 | -9.52 % |
18.03. 2024
|
1.98 | 1.57 | -6.93 % |
17.03. 2024
|
2.13 | 1.69 | 2.06 % |
16.03. 2024
|
2.08 | 1.65 | -4.12 % |
15.03. 2024
|
2.17 | 1.72 | -6.19 % |
14.03. 2024
|
2.31 | 1.83 | -4.61 % |
13.03. 2024
|
2.43 | 1.93 | 6.99 % |
12.03. 2024
|
2.27 | 1.8 | -1.91 % |
11.03. 2024
|
2.32 | 1.84 | 1.87 % |
10.03. 2024
|
2.27 | 1.8 | -0.41 % |
09.03. 2024
|
2.27 | 1.8 | 3.51 % |
08.03. 2024
|
2.2 | 1.74 | -0.91 % |
07.03. 2024
|
2.22 | 1.76 | 2.2 % |
06.03. 2024
|
2.18 | 1.73 | 5.99 % |
05.03. 2024
|
2.05 | 1.63 | -14.5 % |
04.03. 2024
|
2.39 | 1.89 | 5.86 % |
03.03. 2024
|
2.26 | 1.79 | -1.45 % |
02.03. 2024
|
2.29 | 1.82 | 10.23 % |
01.03. 2024
|
2.08 | 1.65 | 11.69 % |
29.02. 2024
|
1.89 | 1.5 | 0.03 % |
28.02. 2024
|
1.88 | 1.49 | -4.77 % |