ApeCoin logo
APE Rank #142

ApeCoin price

0.58181056 GBP

0.00001205 BTC

1.44 %
51% of retail CFD accounts lose money.
🚀 Buy ApeCoin with eToro platform.
Price Change
24h 7d 14d 30d 1y
1.44 % 2.22 % -22.3 % -27.84 % -63.97 %
Highest price
All time high
20.57 GBP
Change
-97.17 %
When
2022-04-28
24h High
0.5937141 GBP
All time low
All time low
0.51266391 GBP
Change
13.63 %
When
2024-07-08
24h Low
0.56030578 GBP
Max Supply
1000000000
Circulating Supply
674,644,886.00
Market Cap
392 mil. GBP
1.24 %
Volume
38 mil. GBP

ApeCoin chart (APE / GBP)

The price of Bitcoin has increased by 1.44% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of APE has increased by a total of 2.22%. We can see the evolution of this price change on the weekly chart.

ApeCoin price

Price of ApeCoin is 0.58181056 GBP changed by 1.44% in the last 24 hours. APE currently ranks # 142 in position with a total market capitalization of 509,311,410.00 USD. The cryptocurrency currently has 674,644,886.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which ApeCoin is traded are currently WhiteBIT Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APE every 10 seconds.

ApeCoin Historical price

Historical pricing and data for ApeCoin, including its all-time high and all-time low prices. Explore the APE historical chart over the past day, week, month, and year.

ApeCoin Stats
Price in GBP 0.58181056 GBP
Price in USD 0.755347 $
Price in EUR 0.69215996 €
Price change in last 24h 1.44 %
Price change in last 7d 2.22 %
🚨 In the last 30 days, the price of ApeCoin decreased by -27.84 %
Last update: 2024-07-15 10:30 (UTC)

What was the highest ApeCoin price in history?

The price of ApeCoin reached a recent high of 20.57 GBP on 2022-04-28. The price change since the last peak (all-time high) is -97.17 %. The highest price in the last 24 hours was at 0.5937141 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of ApeCoin was 0.51266391 GBP on 2024-07-08. The change in price since the last all-time low is 13.63 %. The lowest price in the last 24 hours was 0.56030578 GBP.

data APE/USD Price in GBP Price change in last 24h
14.07. 2024
0.749636 0.57741163 2.48 %
13.07. 2024
0.732366 0.56410931 1.23 %
12.07. 2024
0.723368 0.55717854 1.14 %
11.07. 2024
0.716164 0.55162962 -0.77 %
10.07. 2024
0.721034 0.55538076 -0.48 %
09.07. 2024
0.7248 0.55828155 0.93 %
08.07. 2024
0.71431 0.55020156 0.39 %
07.07. 2024
0.711472 0.54801558 -6.62 %
06.07. 2024
0.760843 0.58604389 6.83 %
05.07. 2024
0.715986 0.55149251 -11.58 %
04.07. 2024
0.811996 0.62544479 -8.3 %
03.07. 2024
0.889088 0.68482537 -4.54 %
02.07. 2024
0.931876 0.71778308 -0.87 %
01.07. 2024
0.940093 0.72411227 -3.8 %
30.06. 2024
0.977605 0.75300612 3.09 %
29.06. 2024
0.94863 0.73068795 -1.86 %
28.06. 2024
0.966635 0.74455641 -1.27 %
27.06. 2024
0.978792 0.75392041 0.97 %
26.06. 2024
0.969988 0.74713908 -0.84 %
25.06. 2024
0.977744 0.75311318 3.64 %
24.06. 2024
0.942757 0.72616424 2.85 %
23.06. 2024
0.916727 0.70611447 -1.31 %
22.06. 2024
0.928901 0.71549157 0.14 %
21.06. 2024
0.929891 0.71625412 0.82 %
20.06. 2024
0.922063 0.71022456 -0.82 %
19.06. 2024
0.929803 0.71618634 2.51 %
18.06. 2024
0.899157 0.69258107 -12.74 %
17.06. 2024
1.02 0.78874214 -3.6 %
16.06. 2024
1.06 0.81801187 2.16 %
15.06. 2024
1.04 0.80106624 1.78 %