Ethena price
0.00001411 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 12.23 % | 13.56 % | -17.12 % | -17.25 % | 0 % |
Ethena chart (ENA / GBP)
The price of Bitcoin has increased by 12.23% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ENA has increased by a total of 13.56%. We can see the evolution of this price change on the weekly chart.
Ethena price
Price of Ethena is 0.71767294 GBP changed by 12.23% in the last 24 hours. ENA currently ranks # 78 in position with a total market capitalization of 1,283,230,120.00 USD. The cryptocurrency currently has 1,425,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Ethena is traded are currently Binance Futures, Binance, HTX and other exchanges can be found in the exchanges tab. We update the price of ENA every 10 seconds.
Historical pricing and data for Ethena, including its all-time high and all-time low prices. Explore the ENA historical chart over the past day, week, month, and year.
| Price in GBP | 0.71767294 GBP |
| Price in USD | 0.900512 $ |
| Price in EUR | 0.83659906 € |
| Price change in last 24h | 12.23 % |
| Price change in last 7d | 13.56 % |
| 🚨 In the last 30 days, the price of Ethena decreased by -17.25 % | |
| Last update: 2024-05-06 07:40 (UTC) | |
What was the highest Ethena price in history?
The price of Ethena reached a recent high of 1.21 GBP on 2024-04-11. The price change since the last peak (all-time high) is -40.67 %. The highest price in the last 24 hours was at 0.72414188 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ethena was 0.42428689 GBP on 2024-04-02. The change in price since the last all-time low is 69.14 %. The lowest price in the last 24 hours was 0.63614383 GBP.
| data | ENA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
0.806743 | 0.64294271 | -3.21 % |
|
04.05. 2024
|
0.833686 | 0.66441523 | -2.39 % |
|
03.05. 2024
|
0.852278 | 0.67923233 | 5.5 % |
|
02.05. 2024
|
0.812784 | 0.64775715 | 2.68 % |
|
01.05. 2024
|
0.790529 | 0.63002078 | -1.42 % |
|
30.04. 2024
|
0.799918 | 0.63750345 | -8.79 % |
|
29.04. 2024
|
0.876904 | 0.69885829 | -0.57 % |
|
28.04. 2024
|
0.881945 | 0.70287577 | 6.87 % |
|
27.04. 2024
|
0.823959 | 0.65666319 | -0.69 % |
|
26.04. 2024
|
0.830379 | 0.66177968 | -6.39 % |
|
25.04. 2024
|
0.887218 | 0.70707814 | 1.02 % |
|
24.04. 2024
|
0.878837 | 0.70039881 | -8.65 % |
|
23.04. 2024
|
0.960957 | 0.76584525 | -9.94 % |
|
22.04. 2024
|
1.07 | 0.84956043 | 1.25 % |
|
21.04. 2024
|
1.05 | 0.83919993 | -3.12 % |
|
20.04. 2024
|
1.09 | 0.86549965 | 10.28 % |
|
19.04. 2024
|
0.984594 | 0.78468302 | 7.42 % |
|
18.04. 2024
|
0.923206 | 0.73575918 | -2.2 % |
|
17.04. 2024
|
0.94377 | 0.75214788 | -4.68 % |
|
16.04. 2024
|
0.990529 | 0.78941298 | -4.84 % |
|
15.04. 2024
|
1.04 | 0.82804248 | -5.77 % |
|
14.04. 2024
|
1.11 | 0.88462671 | 18.67 % |
|
13.04. 2024
|
0.970744 | 0.77364511 | -19.11 % |
|
12.04. 2024
|
1.21 | 0.96432281 | -14.27 % |
|
11.04. 2024
|
1.4 | 1.12 | -0.79 % |
|
10.04. 2024
|
1.4 | 1.12 | 12.9 % |
|
09.04. 2024
|
1.24 | 0.98823164 | -4.21 % |
|
08.04. 2024
|
1.3 | 1.04 | 10.95 % |
|
07.04. 2024
|
1.17 | 0.93244437 | 5.01 % |
|
06.04. 2024
|
1.11 | 0.88462671 | 6.48 % |