Ethena logo
ENA Rank #97

Ethena price

0.37482156 GBP

0.00000728 BTC

11.79 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
11.79 % 2.08 % 16.21 % -11.36 % 0 %
Highest price
All time high
1.18 GBP
Change
-68.14 %
When
2024-04-11
24h High
0.39934188 GBP
All time low
All time low
0.27063599 GBP
Change
38.41 %
When
2024-07-05
24h Low
0.32240807 GBP
Max Supply
--
Circulating Supply
1,710,937,500.00
Market Cap
641 mil. GBP
11.77 %
Volume
194 mil. GBP

Ethena chart (ENA / GBP)

The price of Bitcoin has increased by 11.79% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ENA has increased by a total of 2.08%. We can see the evolution of this price change on the weekly chart.

Ethena price

Price of Ethena is 0.37482156 GBP changed by 11.79% in the last 24 hours. ENA currently ranks # 97 in position with a total market capitalization of 828,661,705.00 USD. The cryptocurrency currently has 1,710,937,500.00 coins in circulation, with a maximum of . The main exchanges on which Ethena is traded are currently Binance Futures, Binance, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of ENA every 10 seconds.

Ethena Historical price

Historical pricing and data for Ethena, including its all-time high and all-time low prices. Explore the ENA historical chart over the past day, week, month, and year.

Ethena Stats
Price in GBP 0.37482156 GBP
Price in USD 0.483853 $
Price in EUR 0.4463273 €
Price change in last 24h 11.79 %
Price change in last 7d 2.08 %
🚨 In the last 30 days, the price of Ethena decreased by -11.36 %
Last update: 2024-07-24 16:10 (UTC)

What was the highest Ethena price in history?

The price of Ethena reached a recent high of 1.18 GBP on 2024-04-11. The price change since the last peak (all-time high) is -68.14 %. The highest price in the last 24 hours was at 0.39934188 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ethena was 0.27063599 GBP on 2024-07-05. The change in price since the last all-time low is 38.41 %. The lowest price in the last 24 hours was 0.32240807 GBP.

data ENA/USD Price in GBP Price change in last 24h
23.07. 2024
0.446205 0.34565717 2.35 %
22.07. 2024
0.435944 0.33770838 -11.16 %
21.07. 2024
0.489393 0.37911318 -1.93 %
20.07. 2024
0.49895 0.38651661 1.83 %
19.07. 2024
0.490517 0.3799839 5.95 %
18.07. 2024
0.462975 0.35864821 0.07 %
17.07. 2024
0.465102 0.36029592 0.32 %
16.07. 2024
0.46361 0.35914012 3.01 %
15.07. 2024
0.449927 0.34854045 13.53 %
14.07. 2024
0.396574 0.30721001 1.37 %
13.07. 2024
0.391722 0.30345136 -0.58 %
12.07. 2024
0.394614 0.30569168 -0.25 %
11.07. 2024
0.396433 0.30710079 -3.08 %
10.07. 2024
0.409232 0.31701566 -1.51 %
09.07. 2024
0.415543 0.32190454 3.04 %
08.07. 2024
0.401955 0.31137846 4.63 %
07.07. 2024
0.384423 0.29779712 -7.56 %
06.07. 2024
0.410756 0.31819624 9.31 %
05.07. 2024
0.380614 0.29484644 -10.96 %
04.07. 2024
0.428793 0.33216879 -5.91 %
03.07. 2024
0.458004 0.35479738 -7.79 %
02.07. 2024
0.496699 0.38477285 -2.69 %
01.07. 2024
0.511325 0.39610302 -0.77 %
30.06. 2024
0.515285 0.39917068 3.75 %
29.06. 2024
0.49695 0.38496729 -3.01 %
28.06. 2024
0.512604 0.39709381 -8.86 %
27.06. 2024
0.562696 0.43589808 0.14 %
26.06. 2024
0.561925 0.43530082 -3.09 %
25.06. 2024
0.57961 0.44900068 2.54 %
24.06. 2024
0.56452 0.43731106 -1.09 %