Algorand logo
ALGO Rank #71

Algorand price

0.14339022 GBP

0.00000268 BTC

-2.33 %
51% of retail CFD accounts lose money.
🚀 Buy Algorand with eToro platform.
Price Change
24h 7d 14d 30d 1y
-2.33 % 4.32 % -5.84 % -12.24 % 13.94 %
Highest price
All time high
2.8 GBP
Change
-94.88 %
When
2019-06-20
24h High
0.14780148 GBP
All time low
All time low
0.0689115 GBP
Change
108.15 %
When
2023-09-11
24h Low
0.13691586 GBP
Max Supply
10000000000
Circulating Supply
8,164,203,487.74
Market Cap
1 mld. GBP
-2.75 %
Volume
65 mil. GBP

Algorand chart (ALGO / GBP)

The price of Algorand has dropped by -2.33% over the last 24 hours. However, over the previous 7 days, the value of Algorand has increased by 4.32%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Algorand price

Price of Algorand is 0.14339022 GBP changed by -2.33% in the last 24 hours. ALGO currently ranks # 71 in position with a total market capitalization of 1,487,206,097.00 USD. The cryptocurrency currently has 8,164,203,487.74 coins in circulation, with a maximum of 10000000000. The main exchanges on which Algorand is traded are currently Binance Futures, Binance, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of ALGO every 10 seconds.

Algorand Historical price

Historical pricing and data for Algorand, including its all-time high and all-time low prices. Explore the ALGO historical chart over the past day, week, month, and year.

Algorand Stats
Price in GBP 0.14339022 GBP
Price in USD 0.182096 $
Price in EUR 0.16837306 €
Price change in last 24h -2.33 %
Price change in last 7d 4.32 %
🚨 In the last 30 days, the price of Algorand decreased by -12.24 %
Last update: 2024-05-24 04:20 (UTC)

What was the highest Algorand price in history?

The price of Algorand reached a recent high of 2.8 GBP on 2019-06-20. The price change since the last peak (all-time high) is -94.88 %. The highest price in the last 24 hours was at 0.14780148 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Algorand was 0.0689115 GBP on 2023-09-11. The change in price since the last all-time low is 108.15 %. The lowest price in the last 24 hours was 0.13691586 GBP.

data ALGO/USD Price in GBP Price change in last 24h
23.05. 2024
0.180994 0.14252246 -3.03 %
22.05. 2024
0.186736 0.14704396 -0.16 %
21.05. 2024
0.187115 0.1473424 1.22 %
20.05. 2024
0.184801 0.14552025 5.05 %
19.05. 2024
0.175833 0.13845847 -3.95 %
18.05. 2024
0.183079 0.14416428 0.05 %
17.05. 2024
0.183868 0.14478557 5.74 %
16.05. 2024
0.174726 0.13758677 -2.98 %
15.05. 2024
0.180066 0.14179171 4.61 %
14.05. 2024
0.172138 0.13554886 -3.39 %
13.05. 2024
0.17824 0.14035384 0.74 %
12.05. 2024
0.17687 0.13927504 -1.51 %
11.05. 2024
0.179831 0.14160666 -1.98 %
10.05. 2024
0.183513 0.14450603 -4.1 %
09.05. 2024
0.191063 0.15045122 1.36 %
08.05. 2024
0.188503 0.14843537 -2.44 %
07.05. 2024
0.194393 0.15307341 -0.54 %
06.05. 2024
0.195507 0.15395062 -0.34 %
05.05. 2024
0.196177 0.15447821 1.42 %
04.05. 2024
0.192659 0.15170798 0.2 %
03.05. 2024
0.192335 0.15145285 4.92 %
02.05. 2024
0.183984 0.14487691 2.56 %
01.05. 2024
0.179401 0.14126806 2.25 %
30.04. 2024
0.175244 0.13799466 -5.86 %
29.04. 2024
0.186274 0.14668016 -5.9 %
28.04. 2024
0.198 0.15591371 0.14 %
27.04. 2024
0.19766 0.15564598 -1.17 %
26.04. 2024
0.200152 0.15760829 -1 %
25.04. 2024
0.202441 0.15941075 -6.49 %
24.04. 2024
0.216468 0.17045621 12.22 %