Arkham logo
ARKM Rank #173

Arkham price

1.21 GBP

0.00002444 BTC

-4.31 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-4.31 % 18.21 % 16.16 % -6.43 % 124.46 %
Highest price
All time high
3.07 GBP
Change
-60.86 %
When
2024-03-10
24h High
1.29 GBP
All time low
All time low
0.22234001 GBP
Change
440.66 %
When
2023-10-19
24h Low
1.2 GBP
Max Supply
1000000000
Circulating Supply
241,914,154.00
Market Cap
290 mil. GBP
-4.3 %
Volume
46 mil. GBP

Arkham chart (ARKM / GBP)

The price of Arkham has dropped by -4.31% over the last 24 hours. However, over the previous 7 days, the value of Arkham has increased by 18.21%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Arkham price

Price of Arkham is 1.21 GBP changed by -4.31% in the last 24 hours. ARKM currently ranks # 173 in position with a total market capitalization of 376,159,312.00 USD. The cryptocurrency currently has 241,914,154.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Arkham is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ARKM every 10 seconds.

Arkham Historical price

Historical pricing and data for Arkham, including its all-time high and all-time low prices. Explore the ARKM historical chart over the past day, week, month, and year.

Arkham Stats
Price in GBP 1.21 GBP
Price in USD 1.56 $
Price in EUR 1.43 €
Price change in last 24h -4.31 %
Price change in last 7d 18.21 %
🚨 In the last 30 days, the price of Arkham decreased by -6.43 %
Last update: 2024-07-19 08:40 (UTC)

What was the highest Arkham price in history?

The price of Arkham reached a recent high of 3.07 GBP on 2024-03-10. The price change since the last peak (all-time high) is -60.86 %. The highest price in the last 24 hours was at 1.29 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Arkham was 0.22234001 GBP on 2023-10-19. The change in price since the last all-time low is 440.66 %. The lowest price in the last 24 hours was 1.2 GBP.

data ARKM/USD Price in GBP Price change in last 24h
18.07. 2024
1.58 1.22 -6.98 %
17.07. 2024
1.7 1.31 5.47 %
16.07. 2024
1.61 1.24 2.25 %
15.07. 2024
1.58 1.22 12.17 %
14.07. 2024
1.41 1.09 3.05 %
13.07. 2024
1.37 1.06 3.81 %
12.07. 2024
1.32 1.02 -2.83 %
11.07. 2024
1.36 1.05 -6.44 %
10.07. 2024
1.45 1.12 0.61 %
09.07. 2024
1.44 1.11 2.53 %
08.07. 2024
1.39 1.07 3.23 %
07.07. 2024
1.36 1.05 -9.94 %
06.07. 2024
1.5 1.16 7.85 %
05.07. 2024
1.4 1.08 -11.43 %
04.07. 2024
1.58 1.22 -1.62 %
03.07. 2024
1.61 1.24 -5.46 %
02.07. 2024
1.71 1.32 6.87 %
01.07. 2024
1.6 1.24 -9.04 %
30.06. 2024
1.75 1.35 -1.86 %
29.06. 2024
1.79 1.38 -2.5 %
28.06. 2024
1.84 1.42 -3.12 %
27.06. 2024
1.9 1.47 -5.03 %
26.06. 2024
1.99 1.54 -0.6 %
25.06. 2024
2.01 1.55 6.11 %
24.06. 2024
1.89 1.46 5.47 %
23.06. 2024
1.79 1.38 -3.65 %
22.06. 2024
1.86 1.44 -2.98 %
21.06. 2024
1.92 1.48 4 %
20.06. 2024
1.85 1.43 11.14 %
19.06. 2024
1.66 1.28 5.46 %