Stacks logo
STX Rank #42

Stacks price

1.4 GBP

0.00002694 BTC

-8.24 %
51% of retail CFD accounts lose money.
🚀 Buy Stacks with eToro platform.
Price Change
24h 7d 14d 30d 1y
-8.24 % -20 % -6.75 % -15.88 % 200.7 %
Highest price
All time high
3.05 GBP
Change
-54.1 %
When
2024-04-01
24h High
1.54 GBP
All time low
All time low
0.0359947 GBP
Change
3790.36 %
When
2020-03-13
24h Low
1.38 GBP
Max Supply
1818000000
Circulating Supply
1,467,492,849.56
Market Cap
2 mld. GBP
-8.3 %
Volume
89 mil. GBP

Stacks chart (STX / GBP)

The price of Stacks has decreased by -8.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stacks has decreased by -20% overall

Stacks price

Price of Stacks is 1.4 GBP changed by -8.24% in the last 24 hours. STX currently ranks # 42 in position with a total market capitalization of 2,603,131,025.00 USD. The cryptocurrency currently has 1,467,492,849.56 coins in circulation, with a maximum of 1818000000. The main exchanges on which Stacks is traded are currently BYDFi, Binance Futures, Bybit Derivative Exchange and other exchanges can be found in the exchanges tab. We update the price of STX every 10 seconds.

Stacks Historical price

Historical pricing and data for Stacks, including its all-time high and all-time low prices. Explore the STX historical chart over the past day, week, month, and year.

Stacks Stats
Price in GBP 1.4 GBP
Price in USD 1.77 $
Price in EUR 1.65 €
Price change in last 24h -8.24 %
Price change in last 7d -20 %
🚨 In the last 30 days, the price of Stacks decreased by -15.88 %
Last update: 2024-06-17 13:00 (UTC)

What was the highest Stacks price in history?

The price of Stacks reached a recent high of 3.05 GBP on 2024-04-01. The price change since the last peak (all-time high) is -54.1 %. The highest price in the last 24 hours was at 1.54 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Stacks was 0.0359947 GBP on 2020-03-13. The change in price since the last all-time low is 3790.36 %. The lowest price in the last 24 hours was 1.38 GBP.

data STX/USD Price in GBP Price change in last 24h
16.06. 2024
1.9 1.5 -2.13 %
15.06. 2024
1.94 1.53 1.04 %
14.06. 2024
1.91 1.51 -8.96 %
13.06. 2024
2.1 1.66 -11.88 %
12.06. 2024
2.38 1.88 8.81 %
11.06. 2024
2.18 1.72 -0.75 %
10.06. 2024
2.21 1.74 -1.67 %
09.06. 2024
2.25 1.78 0.9 %
08.06. 2024
2.23 1.76 2.56 %
07.06. 2024
2.17 1.71 -5.98 %
06.06. 2024
2.31 1.82 -3.54 %
05.06. 2024
2.39 1.89 12.74 %
04.06. 2024
2.11 1.67 11.19 %
03.06. 2024
1.89 1.49 3.69 %
02.06. 2024
1.82 1.44 -1.24 %
01.06. 2024
1.85 1.46 0.51 %
31.05. 2024
1.83 1.44 -4.59 %
30.05. 2024
1.93 1.52 -0.14 %
29.05. 2024
1.93 1.52 -2.3 %
28.05. 2024
1.98 1.56 -4.84 %
27.05. 2024
2.08 1.64 6.19 %
26.05. 2024
1.96 1.55 -1.4 %
25.05. 2024
1.99 1.57 0.28 %
24.05. 2024
1.98 1.56 -0.88 %
23.05. 2024
2 1.58 -3.61 %
22.05. 2024
2.08 1.64 -3.6 %
21.05. 2024
2.16 1.71 2.94 %
20.05. 2024
2.1 1.66 7.98 %
19.05. 2024
1.94 1.53 -5.87 %
18.05. 2024
2.06 1.63 -2.08 %