Stacks price
0.00002287 BTC
eToro 
Plus500 Stacks chart (STX / GBP)
The price of Stacks has increased by 0.06 % over the last 24 hours. While the price has increased over the last day, the price of STX has decreased by -9.4 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Stacks Stats | |
|---|---|
| Price in GBP | 0.49564154 GBP |
| Price in USD | 0.611919 $ |
| Price change in last 24h | 0.06 % |
| Price change in last 7d | -9.4 % |
| In last 7 days Bitcoin price lower of -9.4 % | |
Stacks price
Price of Stacks is 0.611919 USD changed by 0.06% in the last 24 hours. STX currently ranks # 57 in position with a total market capitalization of 845878912 USD. The cryptocurrency currently has 1381919199.9856 coins in circulation, with a maximum of 1818000000. The main exchanges on which Stacks is traded are currently Bybit, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of STX every 10 seconds.
Stacks Historical price
Historical prices and data for Stacks - all time high and all-time low price in USD, EUR, GBP. STX history chart for the last day, week, month, year.
What was the highest Stacks price in history?
The price of Stacks reached a recent high of 2.75 GBP on 2021-12-01. The price change since the last peak (all-time high) is -81.95 %. The highest price in the last 24 hours was at 0.49602061 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stacks was 0.03693212 GBP on 2020-03-13. The change in price since the last all-time low is 1241.68 %. The lowest price in the last 24 hours was 0.48675445 GBP.
| data | STX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
0.611404 | 0.4952244 | 0.33 % |
|
26.05. 2023
|
0.60721 | 0.49182735 | 3.84 % |
|
25.05. 2023
|
0.586874 | 0.47535562 | -2.03 % |
|
24.05. 2023
|
0.601226 | 0.48698043 | -6.38 % |
|
23.05. 2023
|
0.640888 | 0.51910582 | 0.62 % |
|
22.05. 2023
|
0.639405 | 0.51790462 | -1.11 % |
|
21.05. 2023
|
0.646245 | 0.52344488 | -4.47 % |
|
20.05. 2023
|
0.675921 | 0.54748182 | 1.04 % |
|
19.05. 2023
|
0.670056 | 0.54273129 | 0.74 % |
|
18.05. 2023
|
0.661022 | 0.53541394 | -0.71 % |
|
17.05. 2023
|
0.665932 | 0.53939094 | 4.25 % |
|
16.05. 2023
|
0.638702 | 0.51733521 | -0.78 % |
|
15.05. 2023
|
0.643875 | 0.52152523 | 1.17 % |
|
14.05. 2023
|
0.636645 | 0.51566908 | 0.79 % |
|
13.05. 2023
|
0.632174 | 0.51204766 | -0.79 % |
|
12.05. 2023
|
0.637285 | 0.51618747 | 1.25 % |
|
11.05. 2023
|
0.628377 | 0.50897217 | -5.72 % |
|
10.05. 2023
|
0.662165 | 0.53633974 | -5.53 % |
|
09.05. 2023
|
0.70112 | 0.56789248 | -6.41 % |
|
08.05. 2023
|
0.746407 | 0.604574 | 0.99 % |
|
07.05. 2023
|
0.739075 | 0.59863523 | 3.73 % |
|
06.05. 2023
|
0.712376 | 0.5770096 | -2.16 % |
|
05.05. 2023
|
0.727412 | 0.58918844 | -2.85 % |
|
04.05. 2023
|
0.74788 | 0.60576709 | -6.39 % |
|
03.05. 2023
|
0.798348 | 0.64664511 | 6.24 % |
|
02.05. 2023
|
0.748961 | 0.60664268 | 9.67 % |
|
01.05. 2023
|
0.681029 | 0.55161919 | -5.88 % |
|
30.04. 2023
|
0.723183 | 0.58576304 | -0.33 % |
|
29.04. 2023
|
0.72463 | 0.58693508 | 1.17 % |
|
28.04. 2023
|
0.716105 | 0.58003001 | -3.74 % |