Stacks price
0.00002781 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.62 % | -0.34 % | 14.28 % | 11.36 % | 215.76 % |
Stacks chart (STX / GBP)
The price of Stacks has increased by 4.62% over the last 24 hours. While the price has increased over the last day, the price of STX has decreased by -0.34% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Stacks price
Price of Stacks is 1.47 GBP changed by 4.62% in the last 24 hours. STX currently ranks # 35 in position with a total market capitalization of 2,796,605,766.00 USD. The cryptocurrency currently has 1,476,120,271.62 coins in circulation, with a maximum of 1818000000. The main exchanges on which Stacks is traded are currently BYDFi, Binance Futures, Upbit and other exchanges can be found in the exchanges tab. We update the price of STX every 10 seconds.
Historical pricing and data for Stacks, including its all-time high and all-time low prices. Explore the STX historical chart over the past day, week, month, and year.
| Price in GBP | 1.47 GBP |
| Price in USD | 1.89 $ |
| Price in EUR | 1.74 € |
| Price change in last 24h | 4.62 % |
| Price change in last 7d | -0.34 % |
| 🚨 In the last 30 days, the price of Stacks increased by 11.36 % | |
| Last update: 2024-07-27 01:50 (UTC) | |
What was the highest Stacks price in history?
The price of Stacks reached a recent high of 3 GBP on 2024-04-01. The price change since the last peak (all-time high) is -51.05 %. The highest price in the last 24 hours was at 1.48 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stacks was 0.03543396 GBP on 2020-03-13. The change in price since the last all-time low is 4048.78 %. The lowest price in the last 24 hours was 1.4 GBP.
| data | STX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1.85 | 1.44 | 3.46 % |
|
25.07. 2024
|
1.8 | 1.4 | 2.52 % |
|
24.07. 2024
|
1.75 | 1.36 | -1.06 % |
|
23.07. 2024
|
1.76 | 1.37 | -5.98 % |
|
22.07. 2024
|
1.88 | 1.46 | -5.35 % |
|
21.07. 2024
|
1.97 | 1.53 | 3.11 % |
|
20.07. 2024
|
1.91 | 1.48 | -1.4 % |
|
19.07. 2024
|
1.94 | 1.51 | 6.42 % |
|
18.07. 2024
|
1.82 | 1.41 | -3.69 % |
|
17.07. 2024
|
1.9 | 1.48 | 0.27 % |
|
16.07. 2024
|
1.9 | 1.48 | 1.35 % |
|
15.07. 2024
|
1.87 | 1.45 | 8.2 % |
|
14.07. 2024
|
1.73 | 1.34 | 2.6 % |
|
13.07. 2024
|
1.69 | 1.31 | 1.52 % |
|
12.07. 2024
|
1.66 | 1.29 | 3.74 % |
|
11.07. 2024
|
1.61 | 1.25 | 5.45 % |
|
10.07. 2024
|
1.52 | 1.18 | 10.68 % |
|
09.07. 2024
|
1.38 | 1.07 | 2.05 % |
|
08.07. 2024
|
1.34 | 1.04 | 0.13 % |
|
07.07. 2024
|
1.34 | 1.04 | -9.35 % |
|
06.07. 2024
|
1.48 | 1.15 | 6.15 % |
|
05.07. 2024
|
1.41 | 1.1 | -3.23 % |
|
04.07. 2024
|
1.46 | 1.13 | -6.24 % |
|
03.07. 2024
|
1.56 | 1.21 | -7.17 % |
|
02.07. 2024
|
1.68 | 1.31 | -2.96 % |
|
01.07. 2024
|
1.73 | 1.34 | 3.76 % |
|
30.06. 2024
|
1.67 | 1.3 | 1.46 % |
|
29.06. 2024
|
1.65 | 1.28 | -2.46 % |
|
28.06. 2024
|
1.69 | 1.31 | -1.68 % |
|
27.06. 2024
|
1.71 | 1.33 | -0.32 % |