Bytecoin-logo
Bytecoin BCN Rank #1729

Bytecoin price

0.00002623 GBP

0 BTC

-4.9 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-4.9 % -24.35 % -24.35 % -23.06 % 9.79 %
Highest price
All time high
0.11505523 GBP
Change
-99.98 %
When
2018-05-08
24h High
0.0000286 GBP
All time low
All time low
0.00000501 GBP
Change
424 %
When
2015-01-15
24h Low
0.00002642 GBP
Max Supply
184470000000
Circulating Supply
184,020,000,000.00
Market Cap
4 mil. GBP
0 %
Volume
29 911 GBP

Bytecoin chart (BCN / GBP)

The price of Bytecoin has decreased by -4.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bytecoin has decreased by -24.35% overall

Bytecoin price

Price of Bytecoin is 0.00002623 GBP changed by -4.9% in the last 24 hours. BCN currently ranks # 1729 in position with a total market capitalization of 6,090,988.00 USD. The cryptocurrency currently has 184,020,000,000.00 coins in circulation, with a maximum of 184470000000. The main exchanges on which Bytecoin is traded are currently Gate.io, HitBTC, TradeOgre and other exchanges can be found in the exchanges tab. We update the price of BCN every 10 seconds.

Bytecoin Historical price

Historical pricing and data for Bytecoin, including its all-time high and all-time low prices. Explore the BCN historical chart over the past day, week, month, and year.

Bytecoin Stats
Price in GBP 0.00002623 GBP
Price in USD 0.0000331 $
Price in EUR 0.00003061 €
Price change in last 24h -4.9 %
Price change in last 7d -24.35 %
🚨 In the last 30 days, the price of Bytecoin decreased by -23.06 %
Last update: 2024-03-28 22:30 (UTC)

What was the highest Bytecoin price in history?

The price of Bytecoin reached a recent high of 0.11505523 GBP on 2018-05-08. The price change since the last peak (all-time high) is -99.98 %. The highest price in the last 24 hours was at 0.0000286 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Bytecoin was 0.00000501 GBP on 2015-01-15. The change in price since the last all-time low is 424 %. The lowest price in the last 24 hours was 0.00002642 GBP.

data BCN/USD Price in GBP Price change in last 24h
27.03. 2024
0.0000331 0.00002623 -4.9 %
26.03. 2024
0.0000331 0.00002623 -4.9 %
25.03. 2024
0.0000331 0.00002623 -4.9 %
24.03. 2024
0.0000331 0.00002623 -4.9 %
23.03. 2024
0.0000331 0.00002623 -4.9 %
22.03. 2024
0.0000331 0.00002623 -4.9 %
21.03. 2024
0.00004375 0.00003468 0.24 %
20.03. 2024
0.00004375 0.00003468 0.24 %
19.03. 2024
0.00004375 0.00003468 0.24 %
18.03. 2024
0.00004375 0.00003468 0.24 %
17.03. 2024
0.00004375 0.00003468 0.24 %
16.03. 2024
0.00004375 0.00003468 0.24 %
15.03. 2024
0.00004375 0.00003468 0.24 %
14.03. 2024
0.00004375 0.00003468 0.24 %
13.03. 2024
0.00004375 0.00003468 0.24 %
12.03. 2024
0.00004375 0.00003468 0.24 %
11.03. 2024
0.00004346 0.00003445 3.07 %
10.03. 2024
0.00004346 0.00003445 3.07 %
09.03. 2024
0.00004346 0.00003445 3.07 %
08.03. 2024
0.00004346 0.00003445 3.07 %
07.03. 2024
0.00004346 0.00003445 3.07 %
06.03. 2024
0.00004346 0.00003445 3.07 %
05.03. 2024
0.00004346 0.00003445 3.07 %
04.03. 2024
0.00004346 0.00003445 3.07 %
03.03. 2024
0.00004346 0.00003445 3.07 %
02.03. 2024
0.00004346 0.00003445 3.07 %
01.03. 2024
0.00004346 0.00003445 3.07 %
29.02. 2024
0.00004346 0.00003445 3.07 %
28.02. 2024
0.00004409 0.00003494 2.23 %
27.02. 2024
0.00004302 0.0000341 5.84 %