CoinEx price
0.00000062 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.57 % | 0.48 % | 2.45 % | -0.17 % | 4.32 % |
CoinEx chart (CET / GBP)
The price of Bitcoin has increased by 0.57% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CET has increased by a total of 0.48%. We can see the evolution of this price change on the weekly chart.
CoinEx price
Price of CoinEx is 0.03033849 GBP changed by 0.57% in the last 24 hours. CET currently ranks # 430 in position with a total market capitalization of 109,174,459.00 USD. The cryptocurrency currently has 2,880,228,372.90 coins in circulation, with a maximum of 10000000000. The main exchanges on which CoinEx is traded are currently CoinEx and other exchanges can be found in the exchanges tab. We update the price of CET every 10 seconds.
Historical pricing and data for CoinEx, including its all-time high and all-time low prices. Explore the CET historical chart over the past day, week, month, and year.
| Price in GBP | 0.03033849 GBP |
| Price in USD | 0.0378849 $ |
| Price in EUR | 0.03530513 € |
| Price change in last 24h | 0.57 % |
| Price change in last 7d | 0.48 % |
| 🚨 In the last 30 days, the price of CoinEx decreased by -0.17 % | |
| Last update: 2024-05-09 14:40 (UTC) | |
What was the highest CoinEx price in history?
The price of CoinEx reached a recent high of 0.12035569 GBP on 2018-07-03. The price change since the last peak (all-time high) is -74.79 %. The highest price in the last 24 hours was at 0.03060772 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CoinEx was 0.00328888 GBP on 2018-12-15. The change in price since the last all-time low is 822.48 %. The lowest price in the last 24 hours was 0.03013947 GBP.
| data | CET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.03794651 | 0.03038783 | 0.06 % |
|
07.05. 2024
|
0.0379286 | 0.03037349 | 1 % |
|
06.05. 2024
|
0.03755152 | 0.03007152 | -1.14 % |
|
05.05. 2024
|
0.03796106 | 0.03039948 | 0.25 % |
|
04.05. 2024
|
0.03761802 | 0.03012477 | -1.47 % |
|
03.05. 2024
|
0.03810511 | 0.03051484 | 0.17 % |
|
02.05. 2024
|
0.03814684 | 0.03054826 | 3.35 % |
|
01.05. 2024
|
0.03692016 | 0.02956592 | 0.35 % |
|
30.04. 2024
|
0.03676158 | 0.02943893 | -3.25 % |
|
29.04. 2024
|
0.03800273 | 0.03043285 | 0.89 % |
|
28.04. 2024
|
0.03764956 | 0.03015003 | 0.69 % |
|
27.04. 2024
|
0.03741479 | 0.02996203 | 0.44 % |
|
26.04. 2024
|
0.03718594 | 0.02977876 | -0.35 % |
|
25.04. 2024
|
0.03732208 | 0.02988778 | 2.17 % |
|
24.04. 2024
|
0.03653079 | 0.02925411 | -3.82 % |
|
23.04. 2024
|
0.03798431 | 0.0304181 | -0.04 % |
|
22.04. 2024
|
0.03802414 | 0.03045 | 0.19 % |
|
21.04. 2024
|
0.0379537 | 0.03039359 | -0.01 % |
|
20.04. 2024
|
0.03795641 | 0.03039576 | 0.86 % |
|
19.04. 2024
|
0.03764113 | 0.03014328 | -0.07 % |
|
18.04. 2024
|
0.03771236 | 0.03020032 | 4.16 % |
|
17.04. 2024
|
0.03617966 | 0.02897292 | -0.03 % |
|
16.04. 2024
|
0.03623735 | 0.02901912 | -2.34 % |
|
15.04. 2024
|
0.03712933 | 0.02973343 | 3.5 % |
|
14.04. 2024
|
0.03588823 | 0.02873955 | 10.21 % |
|
13.04. 2024
|
0.03264797 | 0.02614472 | -10.06 % |
|
12.04. 2024
|
0.03625992 | 0.0290372 | -4.57 % |
|
11.04. 2024
|
0.03809045 | 0.0305031 | 0.35 % |
|
10.04. 2024
|
0.03796431 | 0.03040209 | -0.06 % |
|
09.04. 2024
|
0.0380132 | 0.03044124 | 0.05 % |