Convex Finance price
0.00004208 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.18 % | 10.47 % | 31.88 % | -9.83 % | -24.16 % |
Convex Finance chart (CVX / GBP)
The price of Convex Finance has dropped by -0.18% over the last 24 hours. However, over the previous 7 days, the value of Convex Finance has increased by 10.47%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Convex Finance price
Price of Convex Finance is 2.22 GBP changed by -0.18% in the last 24 hours. CVX currently ranks # 241 in position with a total market capitalization of 234,287,916.00 USD. The cryptocurrency currently has 81,990,703.72 coins in circulation, with a maximum of 100000000. The main exchanges on which Convex Finance is traded are currently Binance, Uniswap V3, Bitrue and other exchanges can be found in the exchanges tab. We update the price of CVX every 10 seconds.
Historical pricing and data for Convex Finance, including its all-time high and all-time low prices. Explore the CVX historical chart over the past day, week, month, and year.
| Price in GBP | 2.22 GBP |
| Price in USD | 2.86 $ |
| Price in EUR | 2.63 € |
| Price change in last 24h | -0.18 % |
| Price change in last 7d | 10.47 % |
| 🚨 In the last 30 days, the price of Convex Finance decreased by -9.83 % | |
| Last update: 2024-07-27 05:40 (UTC) | |
What was the highest Convex Finance price in history?
The price of Convex Finance reached a recent high of 46.7 GBP on 2022-01-01. The price change since the last peak (all-time high) is -95.25 %. The highest price in the last 24 hours was at 2.23 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Convex Finance was 1.48 GBP on 2021-07-20. The change in price since the last all-time low is 50.01 %. The lowest price in the last 24 hours was 2.1 GBP.
| data | CVX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
2.78 | 2.16 | 0.19 % |
|
25.07. 2024
|
2.78 | 2.16 | -3.29 % |
|
24.07. 2024
|
2.86 | 2.22 | -5.41 % |
|
23.07. 2024
|
3.02 | 2.35 | 25.64 % |
|
22.07. 2024
|
2.4 | 1.87 | -3.37 % |
|
21.07. 2024
|
2.5 | 1.94 | -1.15 % |
|
20.07. 2024
|
2.52 | 1.96 | -1.89 % |
|
19.07. 2024
|
2.56 | 1.99 | 6.75 % |
|
18.07. 2024
|
2.4 | 1.87 | -4.41 % |
|
17.07. 2024
|
2.51 | 1.95 | 5.16 % |
|
16.07. 2024
|
2.39 | 1.86 | -0.63 % |
|
15.07. 2024
|
2.4 | 1.87 | 5.71 % |
|
14.07. 2024
|
2.27 | 1.76 | 1.5 % |
|
13.07. 2024
|
2.24 | 1.74 | 3.74 % |
|
12.07. 2024
|
2.16 | 1.68 | -1.67 % |
|
11.07. 2024
|
2.19 | 1.7 | -4.94 % |
|
10.07. 2024
|
2.3 | 1.79 | 0.17 % |
|
09.07. 2024
|
2.29 | 1.78 | 3.28 % |
|
08.07. 2024
|
2.21 | 1.72 | 3.61 % |
|
07.07. 2024
|
2.14 | 1.66 | -9.13 % |
|
06.07. 2024
|
2.35 | 1.83 | 3.53 % |
|
05.07. 2024
|
2.28 | 1.77 | -8.77 % |
|
04.07. 2024
|
2.51 | 1.95 | -6.75 % |
|
03.07. 2024
|
2.7 | 2.1 | -7.57 % |
|
02.07. 2024
|
2.92 | 2.27 | -5.16 % |
|
01.07. 2024
|
3.08 | 2.39 | -7.94 % |
|
30.06. 2024
|
3.34 | 2.6 | 8.65 % |
|
29.06. 2024
|
3.04 | 2.36 | 0.43 % |
|
28.06. 2024
|
3.03 | 2.35 | -6.62 % |
|
27.06. 2024
|
3.23 | 2.51 | 3.8 % |