Injective price
0.00026706 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.93 % | 6.44 % | 2.17 % | 11.44 % | 363.02 % |
Injective chart (INJ / GBP)
The price of Injective has dropped by -3.93 % over the last 24 hours. However, over the previous 7 days, the value of Injective has increased by 6.44 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 6.21 GBP |
| Price in USD | 7.56 $ |
| Price change in last 24h | -3.93 % |
| Price change in last 7d | 6.44 % |
| In last 7 days Bitcoin price higher of 6.44 % | |
Injective price
Price of Injective is 6.21 GBP changed by -3.93% in the last 24 hours. INJ currently ranks # 64 in position with a total market capitalization of 632746178 USD. The cryptocurrency currently has 83755555.66 coins in circulation, with a maximum of 100000000. The main exchanges on which Injective is traded are currently BingX, Binance, BTSE and other exchanges can be found in the exchanges tab. We update the price of INJ every 10 seconds.
Injective Historical price
Historical prices and data for Injective - all time high and all-time low price in USD, EUR, GBP. INJ history chart for the last day, week, month, year.
What was the highest Injective price in history?
The price of Injective reached a recent high of 20.46 GBP on 2021-04-30. The price change since the last peak (all-time high) is -69.63 %. The highest price in the last 24 hours was at 6.61 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Injective was 0.54043621 GBP on 2020-11-03. The change in price since the last all-time low is 1049.97 %. The lowest price in the last 24 hours was 6.17 GBP.
| data | INJ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
7.89 | 6.49 | 2.42 % |
|
30.09. 2023
|
7.71 | 6.34 | 2.43 % |
|
29.09. 2023
|
7.53 | 6.19 | 3.8 % |
|
28.09. 2023
|
7.24 | 5.95 | 1.89 % |
|
27.09. 2023
|
7.1 | 5.84 | 0.25 % |
|
26.09. 2023
|
7.06 | 5.8 | -0.12 % |
|
25.09. 2023
|
7.07 | 5.81 | 2 % |
|
24.09. 2023
|
6.92 | 5.69 | -2.04 % |
|
23.09. 2023
|
7.06 | 5.8 | -1.18 % |
|
22.09. 2023
|
7.14 | 5.87 | 0.93 % |
|
21.09. 2023
|
7.07 | 5.81 | -5.67 % |
|
20.09. 2023
|
7.49 | 6.16 | 0.62 % |
|
19.09. 2023
|
7.42 | 6.1 | 0.78 % |
|
18.09. 2023
|
7.37 | 6.06 | 5.7 % |
|
17.09. 2023
|
6.97 | 5.73 | -3.01 % |
|
16.09. 2023
|
7.19 | 5.91 | -0.25 % |
|
15.09. 2023
|
7.2 | 5.92 | 2.78 % |
|
14.09. 2023
|
7 | 5.75 | 0.61 % |
|
13.09. 2023
|
6.96 | 5.72 | 2.25 % |
|
12.09. 2023
|
6.81 | 5.6 | 4.5 % |
|
11.09. 2023
|
6.52 | 5.36 | -2.33 % |
|
10.09. 2023
|
6.67 | 5.48 | -0.27 % |
|
09.09. 2023
|
6.69 | 5.5 | -0.38 % |
|
08.09. 2023
|
6.72 | 5.52 | -3.86 % |
|
07.09. 2023
|
6.99 | 5.75 | 1.77 % |
|
06.09. 2023
|
6.88 | 5.66 | -0.02 % |
|
05.09. 2023
|
6.88 | 5.66 | 1.04 % |
|
04.09. 2023
|
6.79 | 5.58 | -0.27 % |
|
03.09. 2023
|
6.81 | 5.6 | 0.45 % |
|
02.09. 2023
|
6.78 | 5.57 | -0.99 % |