Hedera logo
HBAR Rank #37

Hedera price

0.05550003 GBP

0.00000113 BTC

-3.96 %
51% of retail CFD accounts lose money.
🚀 Buy Hedera with eToro platform.
Price Change
24h 7d 14d 30d 1y
-3.96 % 9.68 % 16.88 % -12.33 % 30.48 %
Highest price
All time high
0.43972143 GBP
Change
-87.44 %
When
2021-09-15
24h High
0.05849573 GBP
All time low
All time low
0.00761757 GBP
Change
625.29 %
When
2020-01-02
24h Low
0.05481329 GBP
Max Supply
50000000000
Circulating Supply
35,793,580,894.19
Market Cap
1 mld. GBP
-4.23 %
Volume
37 mil. GBP

Hedera chart (HBAR / GBP)

The price of Hedera has dropped by -3.96% over the last 24 hours. However, over the previous 7 days, the value of Hedera has increased by 9.68%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Hedera price

Price of Hedera is 0.05550003 GBP changed by -3.96% in the last 24 hours. HBAR currently ranks # 37 in position with a total market capitalization of 2,564,355,434.00 USD. The cryptocurrency currently has 35,793,580,894.19 coins in circulation, with a maximum of 50000000000. The main exchanges on which Hedera is traded are currently Binance Futures, BYDFi, Binance and other exchanges can be found in the exchanges tab. We update the price of HBAR every 10 seconds.

Hedera Historical price

Historical pricing and data for Hedera, including its all-time high and all-time low prices. Explore the HBAR historical chart over the past day, week, month, and year.

Hedera Stats
Price in GBP 0.05550003 GBP
Price in USD 0.071846 $
Price in EUR 0.06592675 €
Price change in last 24h -3.96 %
Price change in last 7d 9.68 %
🚨 In the last 30 days, the price of Hedera decreased by -12.33 %
Last update: 2024-07-19 08:40 (UTC)

What was the highest Hedera price in history?

The price of Hedera reached a recent high of 0.43972143 GBP on 2021-09-15. The price change since the last peak (all-time high) is -87.44 %. The highest price in the last 24 hours was at 0.05849573 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Hedera was 0.00761757 GBP on 2020-01-02. The change in price since the last all-time low is 625.29 %. The lowest price in the last 24 hours was 0.05481329 GBP.

data HBAR/USD Price in GBP Price change in last 24h
18.07. 2024
0.072257 0.05581752 -4.76 %
17.07. 2024
0.076196 0.05886034 -0.41 %
16.07. 2024
0.076519 0.05910986 -2.64 %
15.07. 2024
0.078543 0.06067337 9.89 %
14.07. 2024
0.071439 0.05518563 3.18 %
13.07. 2024
0.069395 0.05360667 3.95 %
12.07. 2024
0.066759 0.05157039 1.05 %
11.07. 2024
0.066058 0.05102888 0.46 %
10.07. 2024
0.065763 0.050801 -3.15 %
09.07. 2024
0.067897 0.05244948 2.31 %
08.07. 2024
0.066099 0.05106055 2.18 %
07.07. 2024
0.065003 0.05021391 -7.87 %
06.07. 2024
0.070594 0.05453288 5.72 %
05.07. 2024
0.067313 0.05199835 -2 %
04.07. 2024
0.068823 0.0531648 -4.4 %
03.07. 2024
0.072071 0.05567384 -8.27 %
02.07. 2024
0.078521 0.06065637 2.13 %
01.07. 2024
0.076906 0.05940881 2.09 %
30.06. 2024
0.075352 0.05820837 -1.77 %
29.06. 2024
0.076524 0.05911372 -0.48 %
28.06. 2024
0.076916 0.05941653 -2.8 %
27.06. 2024
0.079053 0.06106734 3.91 %
26.06. 2024
0.076038 0.05873829 -3.84 %
25.06. 2024
0.078924 0.06096769 3.63 %
24.06. 2024
0.076178 0.05884644 -1.66 %
23.06. 2024
0.077445 0.05982518 -0.66 %
22.06. 2024
0.077899 0.06017589 -0.52 %
21.06. 2024
0.07835 0.06052428 -2.61 %
20.06. 2024
0.080515 0.06219671 -0.38 %
19.06. 2024
0.080811 0.06242537 4.35 %