Hedera price
0.00000163 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.47 % | 5.7 % | -0.98 % | -2.87 % | 86.59 % |
Hedera chart (HBAR / GBP)
The price of Hedera has dropped by -0.47% over the last 24 hours. However, over the previous 7 days, the value of Hedera has increased by 5.7%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Hedera price
Price of Hedera is 0.0903838 GBP changed by -0.47% in the last 24 hours. HBAR currently ranks # 36 in position with a total market capitalization of 3,844,772,055.00 USD. The cryptocurrency currently has 33,700,898,671.48 coins in circulation, with a maximum of 50000000000. The main exchanges on which Hedera is traded are currently Bybit, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of HBAR every 10 seconds.
Historical pricing and data for Hedera, including its all-time high and all-time low prices. Explore the HBAR historical chart over the past day, week, month, and year.
Price in GBP | 0.0903838 GBP |
Price in USD | 0.114014 $ |
Price in EUR | 0.10571538 € |
Price change in last 24h | -0.47 % |
Price change in last 7d | 5.7 % |
🚨 In the last 30 days, the price of Hedera decreased by -2.87 % | |
Last update: 2024-03-29 11:20 (UTC) |
What was the highest Hedera price in history?
The price of Hedera reached a recent high of 0.45125231 GBP on 2021-09-15. The price change since the last peak (all-time high) is -79.95 %. The highest price in the last 24 hours was at 0.09302443 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hedera was 0.00781733 GBP on 2020-01-02. The change in price since the last all-time low is 1057.17 %. The lowest price in the last 24 hours was 0.08938574 GBP.
data | HBAR/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.115811 | 0.09180836 | 1.42 % |
27.03. 2024
|
0.114194 | 0.09052649 | -4.24 % |
26.03. 2024
|
0.118922 | 0.09427458 | 0.9 % |
25.03. 2024
|
0.117866 | 0.09343745 | 7.41 % |
24.03. 2024
|
0.109816 | 0.08705587 | 1.73 % |
23.03. 2024
|
0.108154 | 0.08573833 | 2.75 % |
22.03. 2024
|
0.105327 | 0.08349724 | -4.13 % |
21.03. 2024
|
0.109715 | 0.0869758 | -0.95 % |
20.03. 2024
|
0.110851 | 0.08787635 | 9.08 % |
19.03. 2024
|
0.101555 | 0.08050702 | -8.23 % |
18.03. 2024
|
0.11024 | 0.08739199 | -6.57 % |
17.03. 2024
|
0.118014 | 0.09355477 | 5.47 % |
16.03. 2024
|
0.111766 | 0.08860171 | -7.18 % |
15.03. 2024
|
0.119884 | 0.0950372 | -5.54 % |
14.03. 2024
|
0.126918 | 0.10061336 | -3.7 % |
13.03. 2024
|
0.13181 | 0.10449145 | 0.07 % |
12.03. 2024
|
0.131958 | 0.10460878 | 1.23 % |
11.03. 2024
|
0.130346 | 0.10333088 | 4.19 % |
10.03. 2024
|
0.124722 | 0.09887249 | -5.12 % |
09.03. 2024
|
0.131443 | 0.10420052 | 0.43 % |
08.03. 2024
|
0.130993 | 0.10384378 | -2.09 % |
07.03. 2024
|
0.133357 | 0.10571783 | 6.87 % |
06.03. 2024
|
0.125122 | 0.09918959 | 14.59 % |
05.03. 2024
|
0.108957 | 0.0863749 | -7.83 % |
04.03. 2024
|
0.118157 | 0.09366813 | 4.5 % |
03.03. 2024
|
0.113134 | 0.08968619 | -0.88 % |
02.03. 2024
|
0.114134 | 0.09047893 | -0.75 % |
01.03. 2024
|
0.114853 | 0.09104891 | 3.48 % |
29.02. 2024
|
0.112085 | 0.0888546 | -2.24 % |
28.02. 2024
|
0.11415 | 0.09049161 | 4.79 % |