Creditcoin price
0.00001081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.1 % | 1.32 % | -5.87 % | -21.85 % | 86.53 % |
Creditcoin chart (CTC / GBP)
The price of Bitcoin has increased by 1.1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CTC has increased by a total of 1.32%. We can see the evolution of this price change on the weekly chart.
Creditcoin price
Price of Creditcoin is 0.54875216 GBP changed by 1.1% in the last 24 hours. CTC currently ranks # 274 in position with a total market capitalization of 228,322,792.00 USD. The cryptocurrency currently has 331,783,609.00 coins in circulation, with a maximum of . The main exchanges on which Creditcoin is traded are currently GOPAX, Bittrex and other exchanges can be found in the exchanges tab. We update the price of CTC every 10 seconds.
Historical pricing and data for Creditcoin, including its all-time high and all-time low prices. Explore the CTC historical chart over the past day, week, month, and year.
| Price in GBP | 0.54875216 GBP |
| Price in USD | 0.688574 $ |
| Price in EUR | 0.63917846 € |
| Price change in last 24h | 1.1 % |
| Price change in last 7d | 1.32 % |
| 🚨 In the last 30 days, the price of Creditcoin decreased by -21.85 % | |
| Last update: 2024-05-05 16:40 (UTC) | |
What was the highest Creditcoin price in history?
The price of Creditcoin reached a recent high of 6.91 GBP on 2021-03-14. The price change since the last peak (all-time high) is -92.07 %. The highest price in the last 24 hours was at 0.55046558 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Creditcoin was 0.10224581 GBP on 2023-10-19. The change in price since the last all-time low is 435.3 %. The lowest price in the last 24 hours was 0.52743242 GBP.
| data | CTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.677755 | 0.54013007 | 1.84 % |
|
03.05. 2024
|
0.665584 | 0.53043051 | 5.7 % |
|
02.05. 2024
|
0.628437 | 0.50082658 | 0.54 % |
|
01.05. 2024
|
0.624421 | 0.49762607 | -0.61 % |
|
30.04. 2024
|
0.628378 | 0.50077956 | -6.23 % |
|
29.04. 2024
|
0.669928 | 0.53389242 | -0.94 % |
|
28.04. 2024
|
0.676346 | 0.53900718 | -1.27 % |
|
27.04. 2024
|
0.684944 | 0.54585927 | -1.69 % |
|
26.04. 2024
|
0.696198 | 0.55482803 | -2.53 % |
|
25.04. 2024
|
0.715197 | 0.5699691 | -0.55 % |
|
24.04. 2024
|
0.71966 | 0.57352584 | -4.4 % |
|
23.04. 2024
|
0.752147 | 0.59941603 | -0.82 % |
|
22.04. 2024
|
0.75752 | 0.60369799 | 2.97 % |
|
21.04. 2024
|
0.735869 | 0.58644344 | 0.43 % |
|
20.04. 2024
|
0.732618 | 0.58385259 | 2.99 % |
|
19.04. 2024
|
0.711893 | 0.56733601 | 0.79 % |
|
18.04. 2024
|
0.705671 | 0.56237745 | 11.59 % |
|
17.04. 2024
|
0.633505 | 0.50486547 | -3.3 % |
|
16.04. 2024
|
0.654924 | 0.52193513 | 0.19 % |
|
15.04. 2024
|
0.652066 | 0.51965748 | -3.87 % |
|
14.04. 2024
|
0.682908 | 0.5442367 | 20.89 % |
|
13.04. 2024
|
0.567945 | 0.45261809 | -18.21 % |
|
12.04. 2024
|
0.695175 | 0.55401276 | -12.84 % |
|
11.04. 2024
|
0.798021 | 0.63597486 | -1.32 % |
|
10.04. 2024
|
0.812038 | 0.64714556 | -2.9 % |
|
09.04. 2024
|
0.841773 | 0.67084257 | -6.61 % |
|
08.04. 2024
|
0.901551 | 0.71848205 | 2.55 % |
|
07.04. 2024
|
0.88016 | 0.70143471 | 0.06 % |
|
06.04. 2024
|
0.873943 | 0.69648013 | 0.48 % |
|
05.04. 2024
|
0.869949 | 0.69329716 | 2.22 % |