crvUSD price
0.00001587 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.3 % | -0.04 % | 0.14 % | 0.51 % | 0 % |
crvUSD chart (CRVUSD / GBP)
The price of crvUSD has increased by 0.3% over the last 24 hours. While the price has increased over the last day, the price of CRVUSD has decreased by -0.04% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
crvUSD price
Price of crvUSD is 0.80030951 GBP changed by 0.3% in the last 24 hours. CRVUSD currently ranks # 390 in position with a total market capitalization of 129,203,001.00 USD. The cryptocurrency currently has 129,495,712.96 coins in circulation, with a maximum of . The main exchanges on which crvUSD is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CRVUSD every 10 seconds.
Historical pricing and data for crvUSD, including its all-time high and all-time low prices. Explore the CRVUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.80030951 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.93064772 € |
| Price change in last 24h | 0.3 % |
| Price change in last 7d | -0.04 % |
| 🚨 In the last 30 days, the price of crvUSD increased by 0.51 % | |
| Last update: 2024-05-08 09:10 (UTC) | |
What was the highest crvUSD price in history?
The price of crvUSD reached a recent high of 0.82269579 GBP on 2023-10-23. The price change since the last peak (all-time high) is -3.06 %. The highest price in the last 24 hours was at 0.80190853 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of crvUSD was 0.75874778 GBP on 2023-08-08. The change in price since the last all-time low is 5.09 %. The lowest price in the last 24 hours was 0.79398619 GBP.
| data | CRVUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.999052 | 0.79875206 | 0.18 % |
|
06.05. 2024
|
0.998338 | 0.79818121 | -0.05 % |
|
05.05. 2024
|
0.998834 | 0.79857777 | -0 % |
|
04.05. 2024
|
0.992187 | 0.79326343 | -0.71 % |
|
03.05. 2024
|
0.999304 | 0.79895354 | 0.14 % |
|
02.05. 2024
|
0.999537 | 0.79913983 | 0.21 % |
|
01.05. 2024
|
0.997233 | 0.79729776 | -0.2 % |
|
30.04. 2024
|
0.999302 | 0.79895194 | -0.11 % |
|
29.04. 2024
|
1 | 0.79951 | 0.09 % |
|
28.04. 2024
|
0.999191 | 0.7988632 | -0.02 % |
|
27.04. 2024
|
0.999951 | 0.79947082 | 0.01 % |
|
26.04. 2024
|
1 | 0.79951 | 0.5 % |
|
25.04. 2024
|
0.996735 | 0.7968996 | -0.23 % |
|
24.04. 2024
|
0.99908 | 0.79877445 | -0 % |
|
23.04. 2024
|
0.999622 | 0.79920779 | 0.06 % |
|
22.04. 2024
|
0.998468 | 0.79828515 | 0.07 % |
|
21.04. 2024
|
0.997741 | 0.79770391 | -0.12 % |
|
20.04. 2024
|
0.998898 | 0.79862894 | -0.12 % |
|
19.04. 2024
|
0.999748 | 0.79930852 | 0.04 % |
|
18.04. 2024
|
1 | 0.80030951 | 0.11 % |
|
17.04. 2024
|
1 | 0.80030951 | -0.14 % |
|
16.04. 2024
|
1 | 0.80110902 | -0.02 % |
|
15.04. 2024
|
1 | 0.80110902 | 0.52 % |
|
14.04. 2024
|
0.997721 | 0.79768792 | -0.7 % |
|
13.04. 2024
|
1 | 0.80350755 | 0.8 % |
|
12.04. 2024
|
0.993772 | 0.79453065 | 0.06 % |
|
11.04. 2024
|
0.992276 | 0.79333458 | -0.42 % |
|
10.04. 2024
|
0.992035 | 0.7931419 | -0.32 % |
|
09.04. 2024
|
0.995374 | 0.79581147 | 0.23 % |
|
08.04. 2024
|
0.993641 | 0.79442592 | -0.01 % |