JUST price
0.00000085 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.78 % | 5.22 % | 5.98 % | 15.66 % | -12.28 % |
JUST chart (JST / GBP)
The price of JUST has dropped by -4.78 % over the last 24 hours. However, over the previous 7 days, the value of JUST has increased by 5.22 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.01940583 GBP |
| Price in USD | 0.02345796 $ |
| Price change in last 24h | -4.78 % |
| Price change in last 7d | 5.22 % |
| In last 7 days Bitcoin price higher of 5.22 % | |
JUST price
Price of JUST is 0.01940583 GBP changed by -4.78% in the last 24 hours. JST currently ranks # 150 in position with a total market capitalization of 208780996 USD. The cryptocurrency currently has 8902080000 coins in circulation, with a maximum of 9900000000. The main exchanges on which JUST is traded are currently DigiFinex, OKX, Huobi and other exchanges can be found in the exchanges tab. We update the price of JST every 10 seconds.
JUST Historical price
Historical prices and data for JUST - all time high and all-time low price in USD, EUR, GBP. JST history chart for the last day, week, month, year.
What was the highest JUST price in history?
The price of JUST reached a recent high of 0.1598713 GBP on 2021-04-05. The price change since the last peak (all-time high) is -87.81 %. The highest price in the last 24 hours was at 0.02070716 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of JUST was 0.00394003 GBP on 2020-05-09. The change in price since the last all-time low is 394.54 %. The lowest price in the last 24 hours was 0.01928406 GBP.
| data | JST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.02355363 | 0.01948498 | -4.28 % |
|
01.10. 2023
|
0.02459997 | 0.02035057 | -2.17 % |
|
30.09. 2023
|
0.02511803 | 0.02077914 | -9.95 % |
|
29.09. 2023
|
0.02790578 | 0.02308534 | 23.55 % |
|
28.09. 2023
|
0.02257045 | 0.01867163 | 2.29 % |
|
27.09. 2023
|
0.02207704 | 0.01826345 | -0.59 % |
|
26.09. 2023
|
0.02219836 | 0.01836382 | -0.46 % |
|
25.09. 2023
|
0.02229518 | 0.01844391 | -1.92 % |
|
24.09. 2023
|
0.02272374 | 0.01879844 | -1.08 % |
|
23.09. 2023
|
0.02297194 | 0.01900377 | 1.28 % |
|
22.09. 2023
|
0.02267309 | 0.01875654 | 3.03 % |
|
21.09. 2023
|
0.02200425 | 0.01820324 | -3.66 % |
|
20.09. 2023
|
0.02282205 | 0.01887977 | 0.75 % |
|
19.09. 2023
|
0.02262118 | 0.0187136 | 2.29 % |
|
18.09. 2023
|
0.02212695 | 0.01830474 | 2.44 % |
|
17.09. 2023
|
0.02160432 | 0.01787239 | -2.64 % |
|
16.09. 2023
|
0.02218044 | 0.01834899 | 2.42 % |
|
15.09. 2023
|
0.02165554 | 0.01791476 | 0.97 % |
|
14.09. 2023
|
0.02144077 | 0.01773709 | 3.34 % |
|
13.09. 2023
|
0.02076456 | 0.01717769 | 0.35 % |
|
12.09. 2023
|
0.02069337 | 0.0171188 | 4.37 % |
|
11.09. 2023
|
0.01983767 | 0.01641091 | -2.86 % |
|
10.09. 2023
|
0.02041905 | 0.01689186 | -1.52 % |
|
09.09. 2023
|
0.02074287 | 0.01715975 | 0.31 % |
|
08.09. 2023
|
0.02067863 | 0.0171066 | -0.11 % |
|
07.09. 2023
|
0.02074832 | 0.01716426 | 1.09 % |
|
06.09. 2023
|
0.02054211 | 0.01699367 | 0.35 % |
|
05.09. 2023
|
0.02046647 | 0.01693109 | 1.35 % |
|
04.09. 2023
|
0.02018585 | 0.01669895 | -0.49 % |
|
03.09. 2023
|
0.02029448 | 0.01678881 | -0.06 % |