JUST-logo
JUST JST Rank #238

JUST price

0.03159328 GBP

0.00000057 BTC

0.49 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.49 % 10.38 % -4.34 % 17.77 % 58.85 %
Highest price
All time high
0.15316868 GBP
Change
-79.4 %
When
2021-04-05
24h High
0.03179057 GBP
All time low
All time low
0.00377485 GBP
Change
736 %
When
2020-05-09
24h Low
0.03072983 GBP
Max Supply
9900000000
Circulating Supply
8,902,080,000.00
Market Cap
280 mil. GBP
0.59 %
Volume
9 mil. GBP

JUST chart (JST / GBP)

The price of Bitcoin has increased by 0.49% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of JST has increased by a total of 10.38%. We can see the evolution of this price change on the weekly chart.

JUST price

Price of JUST is 0.03159328 GBP changed by 0.49% in the last 24 hours. JST currently ranks # 238 in position with a total market capitalization of 354,248,979.00 USD. The cryptocurrency currently has 8,902,080,000.00 coins in circulation, with a maximum of 9900000000. The main exchanges on which JUST is traded are currently DigiFinex, OKX, Huobi and other exchanges can be found in the exchanges tab. We update the price of JST every 10 seconds.

JUST Historical price

Historical pricing and data for JUST, including its all-time high and all-time low prices. Explore the JST historical chart over the past day, week, month, and year.

JUST Stats
Price in GBP 0.03159328 GBP
Price in USD 0.03986146 $
Price in EUR 0.03686133 €
Price change in last 24h 0.49 %
Price change in last 7d 10.38 %
🚨 In the last 30 days, the price of JUST increased by 17.77 %
Last update: 2024-03-28 15:50 (UTC)

What was the highest JUST price in history?

The price of JUST reached a recent high of 0.15316868 GBP on 2021-04-05. The price change since the last peak (all-time high) is -79.4 %. The highest price in the last 24 hours was at 0.03179057 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of JUST was 0.00377485 GBP on 2020-05-09. The change in price since the last all-time low is 736 %. The lowest price in the last 24 hours was 0.03072983 GBP.

data JST/USD Price in GBP Price change in last 24h
27.03. 2024
0.03993979 0.03165536 -0.77 %
26.03. 2024
0.04025168 0.03190256 4.12 %
25.03. 2024
0.03866027 0.03064124 3.21 %
24.03. 2024
0.03745488 0.02968588 1.8 %
23.03. 2024
0.03685439 0.02920994 4.24 %
22.03. 2024
0.03526918 0.02795354 -2.47 %
21.03. 2024
0.03615942 0.02865912 1.87 %
20.03. 2024
0.03555324 0.02817868 6.82 %
19.03. 2024
0.0333335 0.02641937 -8.48 %
18.03. 2024
0.03636085 0.02881877 -4.41 %
17.03. 2024
0.03803996 0.0301496 0.57 %
16.03. 2024
0.03781401 0.02997051 -3.19 %
15.03. 2024
0.03905568 0.03095463 -5.93 %
14.03. 2024
0.04156074 0.03294009 -4.17 %
13.03. 2024
0.04337226 0.03437586 2.99 %
12.03. 2024
0.04218263 0.03343298 -2.16 %
11.03. 2024
0.04315636 0.03420474 3.45 %
10.03. 2024
0.04162467 0.03299076 -1.3 %
09.03. 2024
0.04218015 0.03343102 1.03 %
08.03. 2024
0.04170812 0.0330569 -2.69 %
07.03. 2024
0.04270217 0.03384476 -3.9 %
06.03. 2024
0.04450347 0.03527243 13.73 %
05.03. 2024
0.03909131 0.03098287 -5.42 %
04.03. 2024
0.04124929 0.03269324 5.69 %
03.03. 2024
0.03906447 0.0309616 -0.4 %
02.03. 2024
0.03922256 0.0310869 2.87 %
01.03. 2024
0.0380911 0.03019013 8.17 %
29.02. 2024
0.0354174 0.02807102 3.3 %
28.02. 2024
0.03406681 0.02700057 0.12 %
27.02. 2024
0.0339942 0.02694302 1.22 %