LEO Token price
0.00013952 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.3 % | 2.73 % | -2.76 % | -3.5 % | -12.97 % |
LEO Token chart (LEO / GBP)
The price of LEO Token has dropped by -3.3 % over the last 24 hours. However, over the previous 7 days, the value of LEO Token has increased by 2.73 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 3.03 GBP |
| Price in USD | 3.71 $ |
| Price change in last 24h | -3.3 % |
| Price change in last 7d | 2.73 % |
| In last 7 days Bitcoin price higher of 2.73 % | |
LEO Token price
Price of LEO Token is 3.03 GBP changed by -3.3% in the last 24 hours. LEO currently ranks # 22 in position with a total market capitalization of 3450907953 USD. The cryptocurrency currently has 929236441.9 coins in circulation, with a maximum of . The main exchanges on which LEO Token is traded are currently Bitfinex, BTSE, OKX and other exchanges can be found in the exchanges tab. We update the price of LEO every 10 seconds.
LEO Token Historical price
Historical prices and data for LEO Token - all time high and all-time low price in USD, EUR, GBP. LEO history chart for the last day, week, month, year.
What was the highest LEO Token price in history?
The price of LEO Token reached a recent high of 6.65 GBP on 2022-02-08. The price change since the last peak (all-time high) is -54.34 %. The highest price in the last 24 hours was at 3.14 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LEO Token was 0.65353279 GBP on 2019-12-24. The change in price since the last all-time low is 364.39 %. The lowest price in the last 24 hours was 3.01 GBP.
| data | LEO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
3.84 | 3.14 | -0.57 % |
|
22.09. 2023
|
3.85 | 3.15 | 0.86 % |
|
21.09. 2023
|
3.82 | 3.12 | 0.61 % |
|
20.09. 2023
|
3.8 | 3.1 | 1.69 % |
|
19.09. 2023
|
3.73 | 3.05 | 2.65 % |
|
18.09. 2023
|
3.64 | 2.97 | 1.4 % |
|
17.09. 2023
|
3.61 | 2.95 | -1.19 % |
|
16.09. 2023
|
3.65 | 2.98 | -0.79 % |
|
15.09. 2023
|
3.68 | 3.01 | 0.37 % |
|
14.09. 2023
|
3.66 | 2.99 | 0.41 % |
|
13.09. 2023
|
3.64 | 2.97 | -0.63 % |
|
12.09. 2023
|
3.68 | 3.01 | 0.51 % |
|
11.09. 2023
|
3.66 | 2.99 | -4.34 % |
|
10.09. 2023
|
3.82 | 3.12 | -0.32 % |
|
09.09. 2023
|
3.85 | 3.15 | 0.66 % |
|
08.09. 2023
|
3.82 | 3.12 | 0.86 % |
|
07.09. 2023
|
3.79 | 3.1 | 0.42 % |
|
06.09. 2023
|
3.77 | 3.08 | 2.19 % |
|
05.09. 2023
|
3.69 | 3.01 | 0.75 % |
|
04.09. 2023
|
3.67 | 3 | -0.71 % |
|
03.09. 2023
|
3.69 | 3.01 | -5.49 % |
|
02.09. 2023
|
3.91 | 3.19 | 0.03 % |
|
01.09. 2023
|
3.9 | 3.19 | 0.18 % |
|
31.08. 2023
|
3.9 | 3.19 | 0.24 % |
|
30.08. 2023
|
3.9 | 3.19 | -0.64 % |
|
29.08. 2023
|
3.92 | 3.2 | 2.72 % |
|
28.08. 2023
|
3.8 | 3.1 | -1.13 % |
|
27.08. 2023
|
3.75 | 3.06 | -2.07 % |
|
26.08. 2023
|
3.83 | 3.13 | 2.07 % |
|
25.08. 2023
|
3.84 | 3.14 | 2.32 % |