dogwifhat logo
WIF Rank #48

dogwifhat price

1.82 GBP

0.00003455 BTC

-3.99 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.99 % -17.43 % -30.7 % -24.72 % 0 %
Highest price
All time high
3.8 GBP
Change
-52.38 %
When
2024-03-31
24h High
1.95 GBP
All time low
All time low
0.0012235 GBP
Change
147714.16 %
When
2023-12-13
24h Low
1.76 GBP
Max Supply
998926392
Circulating Supply
998,926,392.00
Market Cap
1 mld. GBP
-5.14 %
Volume
439 mil. GBP

dogwifhat chart (WIF / GBP)

The price of dogwifhat has decreased by -3.99% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency dogwifhat has decreased by -17.43% overall

dogwifhat price

Price of dogwifhat is 1.82 GBP changed by -3.99% in the last 24 hours. WIF currently ranks # 48 in position with a total market capitalization of 2,285,718,448.00 USD. The cryptocurrency currently has 998,926,392.00 coins in circulation, with a maximum of 998926392. The main exchanges on which dogwifhat is traded are currently Binance Futures, Binance, Orca DEX and other exchanges can be found in the exchanges tab. We update the price of WIF every 10 seconds.

dogwifhat Historical price

Historical pricing and data for dogwifhat, including its all-time high and all-time low prices. Explore the WIF historical chart over the past day, week, month, and year.

dogwifhat Stats
Price in GBP 1.82 GBP
Price in USD 2.31 $
Price in EUR 2.16 €
Price change in last 24h -3.99 %
Price change in last 7d -17.43 %
🚨 In the last 30 days, the price of dogwifhat decreased by -24.72 %
Last update: 2024-06-14 21:50 (UTC)

What was the highest dogwifhat price in history?

The price of dogwifhat reached a recent high of 3.8 GBP on 2024-03-31. The price change since the last peak (all-time high) is -52.38 %. The highest price in the last 24 hours was at 1.95 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of dogwifhat was 0.0012235 GBP on 2023-12-13. The change in price since the last all-time low is 147714.16 %. The lowest price in the last 24 hours was 1.76 GBP.

data WIF/USD Price in GBP Price change in last 24h
13.06. 2024
2.41 1.9 -9.85 %
12.06. 2024
2.67 2.1 4.36 %
11.06. 2024
2.57 2.02 -5.49 %
10.06. 2024
2.72 2.14 -2.56 %
09.06. 2024
2.79 2.2 2.62 %
08.06. 2024
2.72 2.14 -4.22 %
07.06. 2024
2.83 2.23 -13.58 %
06.06. 2024
3.28 2.58 -3.72 %
05.06. 2024
3.41 2.68 1.08 %
04.06. 2024
3.37 2.65 0.8 %
03.06. 2024
3.35 2.64 5.79 %
02.06. 2024
3.17 2.49 -6.3 %
01.06. 2024
3.38 2.66 1.74 %
31.05. 2024
3.33 2.62 -1.99 %
30.05. 2024
3.4 2.68 -10.26 %
29.05. 2024
3.79 2.98 2.71 %
28.05. 2024
3.69 2.9 10.25 %
27.05. 2024
3.35 2.64 14.26 %
26.05. 2024
2.92 2.3 -3.96 %
25.05. 2024
3.04 2.39 6.42 %
24.05. 2024
2.86 2.25 -0.49 %
23.05. 2024
2.88 2.27 -6.79 %
22.05. 2024
3.1 2.44 14.02 %
21.05. 2024
2.72 2.14 -3.13 %
20.05. 2024
2.81 2.21 12.44 %
19.05. 2024
2.5 1.97 -1.87 %
18.05. 2024
2.55 2.01 -9.64 %
17.05. 2024
2.83 2.23 0.15 %
16.05. 2024
2.83 2.23 -6.25 %
15.05. 2024
3.02 2.38 7.71 %