Dusk price
0.00000475 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.47 % | -14.3 % | -12.1 % | -18.89 % | 107.9 % |
Dusk chart (DUSK / GBP)
The price of Dusk has decreased by -7.47% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dusk has decreased by -14.3% overall
Dusk price
Price of Dusk is 0.23226996 GBP changed by -7.47% in the last 24 hours. DUSK currently ranks # 364 in position with a total market capitalization of 133,675,040.00 USD. The cryptocurrency currently has 461,027,796.32 coins in circulation, with a maximum of 1000000000. The main exchanges on which Dusk is traded are currently Binance, LiteBit.eu, Bittrex and other exchanges can be found in the exchanges tab. We update the price of DUSK every 10 seconds.
Historical pricing and data for Dusk, including its all-time high and all-time low prices. Explore the DUSK historical chart over the past day, week, month, and year.
| Price in GBP | 0.23226996 GBP |
| Price in USD | 0.290802 $ |
| Price in EUR | 0.26997156 € |
| Price change in last 24h | -7.47 % |
| Price change in last 7d | -14.3 % |
| 🚨 In the last 30 days, the price of Dusk decreased by -18.89 % | |
| Last update: 2024-05-13 03:50 (UTC) | |
What was the highest Dusk price in history?
The price of Dusk reached a recent high of 0.87060698 GBP on 2021-12-29. The price change since the last peak (all-time high) is -73.4 %. The highest price in the last 24 hours was at 0.25332347 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dusk was 0.00889196 GBP on 2020-03-13. The change in price since the last all-time low is 2504.48 %. The lowest price in the last 24 hours was 0.23113417 GBP.
| data | DUSK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.307049 | 0.24524679 | -2.64 % |
|
11.05. 2024
|
0.315378 | 0.25189935 | -1.08 % |
|
10.05. 2024
|
0.318806 | 0.25463737 | -4.43 % |
|
09.05. 2024
|
0.333202 | 0.26613577 | 1.78 % |
|
08.05. 2024
|
0.327365 | 0.26147363 | -0.8 % |
|
07.05. 2024
|
0.332143 | 0.26528992 | -1.13 % |
|
06.05. 2024
|
0.335829 | 0.26823401 | -0.72 % |
|
05.05. 2024
|
0.338233 | 0.27015414 | -0.81 % |
|
04.05. 2024
|
0.339894 | 0.27148082 | -0 % |
|
03.05. 2024
|
0.339479 | 0.27114935 | 8.25 % |
|
02.05. 2024
|
0.314114 | 0.25088976 | 4.86 % |
|
01.05. 2024
|
0.299559 | 0.23926436 | 0.03 % |
|
30.04. 2024
|
0.299264 | 0.23902874 | -5.87 % |
|
29.04. 2024
|
0.318295 | 0.25422922 | -7.71 % |
|
28.04. 2024
|
0.344876 | 0.27546005 | 2.84 % |
|
27.04. 2024
|
0.335527 | 0.2679928 | -1.13 % |
|
26.04. 2024
|
0.339407 | 0.27109184 | -3.55 % |
|
25.04. 2024
|
0.352337 | 0.28141931 | -1.99 % |
|
24.04. 2024
|
0.359347 | 0.28701835 | -7.74 % |
|
23.04. 2024
|
0.389511 | 0.311111 | -2 % |
|
22.04. 2024
|
0.3968 | 0.31693289 | 1.74 % |
|
21.04. 2024
|
0.389477 | 0.31108385 | -3.47 % |
|
20.04. 2024
|
0.402904 | 0.32180829 | 4.82 % |
|
19.04. 2024
|
0.385017 | 0.30752155 | 4.56 % |
|
18.04. 2024
|
0.369348 | 0.29500637 | 5.4 % |
|
17.04. 2024
|
0.350748 | 0.28015014 | -4.08 % |
|
16.04. 2024
|
0.365455 | 0.29189695 | 3.19 % |
|
15.04. 2024
|
0.352603 | 0.28163177 | 1.48 % |
|
14.04. 2024
|
0.348197 | 0.2781126 | 19.45 % |
|
13.04. 2024
|
0.295514 | 0.23603353 | -19.52 % |