Enjin Coin-logo
Enjin Coin ENJ Rank #147

Enjin Coin price

0.40498545 GBP

0.00000736 BTC

-0.61 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.61 % 1.7 % -19.49 % 37.3 % 39.2 %
Highest price
All time high
3.82 GBP
Change
-89.41 %
When
2021-11-25
24h High
0.41168272 GBP
All time low
All time low
0.0147892 GBP
Change
2636.09 %
When
2017-11-12
24h Low
0.38582173 GBP
Max Supply
--
Circulating Supply
1,426,964,758.87
Market Cap
577 mil. GBP
-0.31 %
Volume
40 mil. GBP

Enjin Coin chart (ENJ / GBP)

The price of Enjin Coin has dropped by -0.61% over the last 24 hours. However, over the previous 7 days, the value of Enjin Coin has increased by 1.7%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Enjin Coin price

Price of Enjin Coin is 0.40498545 GBP changed by -0.61% in the last 24 hours. ENJ currently ranks # 147 in position with a total market capitalization of 728,359,633.00 USD. The cryptocurrency currently has 1,426,964,758.87 coins in circulation, with a maximum of . The main exchanges on which Enjin Coin is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of ENJ every 10 seconds.

Enjin Coin Historical price

Historical pricing and data for Enjin Coin, including its all-time high and all-time low prices. Explore the ENJ historical chart over the past day, week, month, and year.

Enjin Coin Stats
Price in GBP 0.40498545 GBP
Price in USD 0.510973 $
Price in EUR 0.47251513 €
Price change in last 24h -0.61 %
Price change in last 7d 1.7 %
🚨 In the last 30 days, the price of Enjin Coin increased by 37.3 %
Last update: 2024-03-28 08:20 (UTC)

What was the highest Enjin Coin price in history?

The price of Enjin Coin reached a recent high of 3.82 GBP on 2021-11-25. The price change since the last peak (all-time high) is -89.41 %. The highest price in the last 24 hours was at 0.41168272 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Enjin Coin was 0.0147892 GBP on 2017-11-12. The change in price since the last all-time low is 2636.09 %. The lowest price in the last 24 hours was 0.38582173 GBP.

data ENJ/USD Price in GBP Price change in last 24h
27.03. 2024
0.496821 0.3937689 -4.3 %
26.03. 2024
0.519168 0.41148062 -0.7 %
25.03. 2024
0.522686 0.4142689 3.83 %
24.03. 2024
0.503744 0.39925591 1.8 %
23.03. 2024
0.496045 0.39315386 4.75 %
22.03. 2024
0.475004 0.37647725 -5.82 %
21.03. 2024
0.504622 0.39995179 -1.57 %
20.03. 2024
0.513148 0.4067093 11.62 %
19.03. 2024
0.459537 0.36421846 -7.65 %
18.03. 2024
0.49615 0.39323708 -9.54 %
17.03. 2024
0.548396 0.43464606 5.84 %
16.03. 2024
0.51755 0.41019823 -9.29 %
15.03. 2024
0.569113 0.45106587 -6.59 %
14.03. 2024
0.609561 0.48312403 -4.34 %
13.03. 2024
0.637088 0.5049413 -1.14 %
12.03. 2024
0.644483 0.5108024 -2.1 %
11.03. 2024
0.660895 0.52381018 4.03 %
10.03. 2024
0.631768 0.50072479 -0.72 %
09.03. 2024
0.636789 0.50470432 6.38 %
08.03. 2024
0.599825 0.4754075 4.82 %
07.03. 2024
0.570895 0.45247825 5.68 %
06.03. 2024
0.542181 0.42972019 9.76 %
05.03. 2024
0.49397 0.39150926 -15.33 %
04.03. 2024
0.584331 0.46312731 11.12 %
03.03. 2024
0.526208 0.41706036 0.08 %
02.03. 2024
0.525229 0.41628443 12.46 %
01.03. 2024
0.46643 0.36968169 11.94 %
29.02. 2024
0.423926 0.335994 2.25 %
28.02. 2024
0.409094 0.3242385 -3.43 %
27.02. 2024
0.423052 0.33530129 15.75 %