Enjin Coin logo
ENJ Rank #215

Enjin Coin price

0.14406786 GBP

0.00000279 BTC

-13.17 %
51% of retail CFD accounts lose money.
🚀 Buy Enjin Coin with eToro platform.
Price Change
24h 7d 14d 30d 1y
-13.17 % -22.15 % -38.17 % -41.12 % -29.86 %
Highest price
All time high
3.8 GBP
Change
-96.19 %
When
2021-11-25
24h High
0.16636428 GBP
All time low
All time low
0.01471001 GBP
Change
883.64 %
When
2017-11-12
24h Low
0.14306825 GBP
Max Supply
--
Circulating Supply
1,470,776,432.04
Market Cap
212 mil. GBP
-12.68 %
Volume
26 mil. GBP

Enjin Coin chart (ENJ / GBP)

The price of Enjin Coin has decreased by -13.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Enjin Coin has decreased by -22.15% overall

Enjin Coin price

Price of Enjin Coin is 0.14406786 GBP changed by -13.17% in the last 24 hours. ENJ currently ranks # 215 in position with a total market capitalization of 269,679,886.00 USD. The cryptocurrency currently has 1,470,776,432.04 coins in circulation, with a maximum of . The main exchanges on which Enjin Coin is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of ENJ every 10 seconds.

Enjin Coin Historical price

Historical pricing and data for Enjin Coin, including its all-time high and all-time low prices. Explore the ENJ historical chart over the past day, week, month, and year.

Enjin Coin Stats
Price in GBP 0.14406786 GBP
Price in USD 0.18275 $
Price in EUR 0.17048108 €
Price change in last 24h -13.17 %
Price change in last 7d -22.15 %
🚨 In the last 30 days, the price of Enjin Coin decreased by -41.12 %
Last update: 2024-06-18 19:10 (UTC)

What was the highest Enjin Coin price in history?

The price of Enjin Coin reached a recent high of 3.8 GBP on 2021-11-25. The price change since the last peak (all-time high) is -96.19 %. The highest price in the last 24 hours was at 0.16636428 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Enjin Coin was 0.01471001 GBP on 2017-11-12. The change in price since the last all-time low is 883.64 %. The lowest price in the last 24 hours was 0.14306825 GBP.

data ENJ/USD Price in GBP Price change in last 24h
17.06. 2024
0.205741 0.16219242 -5.64 %
16.06. 2024
0.218098 0.17193385 1.81 %
15.06. 2024
0.214121 0.16879865 -1.18 %
14.06. 2024
0.2144 0.1690186 -4.48 %
13.06. 2024
0.224643 0.17709349 -5.77 %
12.06. 2024
0.238398 0.18793701 1.47 %
11.06. 2024
0.235423 0.18559172 -6.54 %
10.06. 2024
0.25127 0.19808443 -2.44 %
09.06. 2024
0.257766 0.20320544 1.52 %
08.06. 2024
0.253892 0.20015144 -3.76 %
07.06. 2024
0.263 0.20733158 -11.51 %
06.06. 2024
0.296809 0.23398433 -2.38 %
05.06. 2024
0.304059 0.23969974 3.59 %
04.06. 2024
0.293407 0.23130242 -2.44 %
03.06. 2024
0.300218 0.23667176 0.67 %
02.06. 2024
0.297677 0.2346686 -6.2 %
01.06. 2024
0.317048 0.2499394 0.2 %
31.05. 2024
0.316918 0.24983692 -10.68 %
30.05. 2024
0.35618 0.28078845 -0.44 %
29.05. 2024
0.357982 0.28220902 -2.17 %
28.05. 2024
0.365923 0.28846918 -4.22 %
27.05. 2024
0.382057 0.30118814 12.19 %
26.05. 2024
0.340556 0.26847153 -2.61 %
25.05. 2024
0.349677 0.27566192 0.16 %
24.05. 2024
0.349088 0.27519759 -0.15 %
23.05. 2024
0.349697 0.27567769 -3.41 %
22.05. 2024
0.362107 0.2854609 3.53 %
21.05. 2024
0.34943 0.2754672 5.46 %
20.05. 2024
0.331172 0.26107382 7.77 %
19.05. 2024
0.307303 0.2422571 -4.16 %