Enjin Coin (ENJ) logo
Enjin Coin ENJ Rank #139

Enjin Coin price

0.18384861 GBP

0.00000808 BTC

-2.89 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-2.89 % -2.31 % -4.21 % -3.63 % -50.26 %
Highest price
All time high
3.99 GBP
Change
-95.37 %
When
2021-11-25
24h High
0.19380882 GBP
All time low
All time low
0.01543637 GBP
Change
1096.49 %
When
2017-11-12
24h Low
0.18301142 GBP
Max Supply
1000000000
Circulating Supply
1000000000
Market Cap
182 mil. GBP
-3.32 %
Volume
9 mil. GBP

Enjin Coin chart (ENJ / GBP)

The price of Enjin Coin has decreased by -2.89 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Enjin Coin has decreased by -2.31 % overall

Enjin Coin Stats
Price in GBP 0.18384861 GBP
Price in USD 0.222238 $
Price change in last 24h -2.89 %
Price change in last 7d -2.31 %
In last 7 days Bitcoin price lower of -2.31 %

Enjin Coin price

Price of Enjin Coin is 0.18384861 GBP changed by -2.89% in the last 24 hours. ENJ currently ranks # 139 in position with a total market capitalization of 221156733 USD. The cryptocurrency currently has 1000000000 coins in circulation, with a maximum of 1000000000. The main exchanges on which Enjin Coin is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of ENJ every 10 seconds.

Enjin Coin Historical price

Historical prices and data for Enjin Coin - all time high and all-time low price in USD, EUR, GBP. ENJ history chart for the last day, week, month, year.

What was the highest Enjin Coin price in history?

The price of Enjin Coin reached a recent high of 3.99 GBP on 2021-11-25. The price change since the last peak (all-time high) is -95.37 %. The highest price in the last 24 hours was at 0.19380882 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Enjin Coin was 0.01543637 GBP on 2017-11-12. The change in price since the last all-time low is 1096.49 %. The lowest price in the last 24 hours was 0.18301142 GBP.

data ENJ/USD Price in GBP Price change in last 24h
02.10. 2023
0.223196 0.18464112 -2.47 %
01.10. 2023
0.228982 0.18942765 1.93 %
30.09. 2023
0.22481 0.18597632 0.22 %
29.09. 2023
0.224048 0.18534595 0.98 %
28.09. 2023
0.221668 0.18337707 0.87 %
27.09. 2023
0.219659 0.1817151 -0.2 %
26.09. 2023
0.219815 0.18184416 -3.17 %
25.09. 2023
0.226824 0.18764242 0.23 %
24.09. 2023
0.225915 0.18689044 -1.15 %
23.09. 2023
0.228476 0.18900906 0.49 %
22.09. 2023
0.227088 0.18786082 0.14 %
21.09. 2023
0.226614 0.1874687 -1.39 %
20.09. 2023
0.229863 0.19015647 -1.17 %
19.09. 2023
0.232455 0.19230072 0.02 %
18.09. 2023
0.232291 0.19216505 4.83 %
17.09. 2023
0.221472 0.18321493 -4.8 %
16.09. 2023
0.23223 0.19211459 1.58 %
15.09. 2023
0.228507 0.1890347 2.72 %
14.09. 2023
0.222445 0.18401985 -0.31 %
13.09. 2023
0.223406 0.18481485 -2.86 %
12.09. 2023
0.229924 0.19020693 -4.2 %
11.09. 2023
0.240061 0.19859286 1.31 %
10.09. 2023
0.236972 0.19603746 -5.53 %
09.09. 2023
0.250736 0.20742386 -0.55 %
08.09. 2023
0.252429 0.20882441 -3.31 %
07.09. 2023
0.261691 0.2164865 -1.55 %
06.09. 2023
0.267167 0.22101657 14.38 %
05.09. 2023
0.233849 0.19345392 2.26 %
04.09. 2023
0.228057 0.18866243 -1.54 %
03.09. 2023
0.23175 0.19171751 0.4 %