Enjin Coin price
0.00000808 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.89 % | -2.31 % | -4.21 % | -3.63 % | -50.26 % |
Enjin Coin chart (ENJ / GBP)
The price of Enjin Coin has decreased by -2.89 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Enjin Coin has decreased by -2.31 % overall
| Price in GBP | 0.18384861 GBP |
| Price in USD | 0.222238 $ |
| Price change in last 24h | -2.89 % |
| Price change in last 7d | -2.31 % |
| In last 7 days Bitcoin price lower of -2.31 % | |
Enjin Coin price
Price of Enjin Coin is 0.18384861 GBP changed by -2.89% in the last 24 hours. ENJ currently ranks # 139 in position with a total market capitalization of 221156733 USD. The cryptocurrency currently has 1000000000 coins in circulation, with a maximum of 1000000000. The main exchanges on which Enjin Coin is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of ENJ every 10 seconds.
Enjin Coin Historical price
Historical prices and data for Enjin Coin - all time high and all-time low price in USD, EUR, GBP. ENJ history chart for the last day, week, month, year.
What was the highest Enjin Coin price in history?
The price of Enjin Coin reached a recent high of 3.99 GBP on 2021-11-25. The price change since the last peak (all-time high) is -95.37 %. The highest price in the last 24 hours was at 0.19380882 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Enjin Coin was 0.01543637 GBP on 2017-11-12. The change in price since the last all-time low is 1096.49 %. The lowest price in the last 24 hours was 0.18301142 GBP.
| data | ENJ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.223196 | 0.18464112 | -2.47 % |
|
01.10. 2023
|
0.228982 | 0.18942765 | 1.93 % |
|
30.09. 2023
|
0.22481 | 0.18597632 | 0.22 % |
|
29.09. 2023
|
0.224048 | 0.18534595 | 0.98 % |
|
28.09. 2023
|
0.221668 | 0.18337707 | 0.87 % |
|
27.09. 2023
|
0.219659 | 0.1817151 | -0.2 % |
|
26.09. 2023
|
0.219815 | 0.18184416 | -3.17 % |
|
25.09. 2023
|
0.226824 | 0.18764242 | 0.23 % |
|
24.09. 2023
|
0.225915 | 0.18689044 | -1.15 % |
|
23.09. 2023
|
0.228476 | 0.18900906 | 0.49 % |
|
22.09. 2023
|
0.227088 | 0.18786082 | 0.14 % |
|
21.09. 2023
|
0.226614 | 0.1874687 | -1.39 % |
|
20.09. 2023
|
0.229863 | 0.19015647 | -1.17 % |
|
19.09. 2023
|
0.232455 | 0.19230072 | 0.02 % |
|
18.09. 2023
|
0.232291 | 0.19216505 | 4.83 % |
|
17.09. 2023
|
0.221472 | 0.18321493 | -4.8 % |
|
16.09. 2023
|
0.23223 | 0.19211459 | 1.58 % |
|
15.09. 2023
|
0.228507 | 0.1890347 | 2.72 % |
|
14.09. 2023
|
0.222445 | 0.18401985 | -0.31 % |
|
13.09. 2023
|
0.223406 | 0.18481485 | -2.86 % |
|
12.09. 2023
|
0.229924 | 0.19020693 | -4.2 % |
|
11.09. 2023
|
0.240061 | 0.19859286 | 1.31 % |
|
10.09. 2023
|
0.236972 | 0.19603746 | -5.53 % |
|
09.09. 2023
|
0.250736 | 0.20742386 | -0.55 % |
|
08.09. 2023
|
0.252429 | 0.20882441 | -3.31 % |
|
07.09. 2023
|
0.261691 | 0.2164865 | -1.55 % |
|
06.09. 2023
|
0.267167 | 0.22101657 | 14.38 % |
|
05.09. 2023
|
0.233849 | 0.19345392 | 2.26 % |
|
04.09. 2023
|
0.228057 | 0.18866243 | -1.54 % |
|
03.09. 2023
|
0.23175 | 0.19171751 | 0.4 % |