Kaspa logo
KAS Rank #28

Kaspa price

0.13793673 GBP

0.00000268 BTC

1.26 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.26 % 0 % 5.91 % 18.68 % 369.54 %
Highest price
All time high
0.15309373 GBP
Change
-9.51 %
When
2024-06-30
24h High
0.13908246 GBP
All time low
All time low
0.00013251 GBP
Change
104448.97 %
When
2022-05-26
24h Low
0.1354617 GBP
Max Supply
28704026601
Circulating Supply
24,270,830,244.09
Market Cap
3 mld. GBP
1.6 %
Volume
30 mil. GBP

Kaspa chart (KAS / GBP)

The price of Bitcoin has increased by 1.26% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KAS has increased by a total of 0%. We can see the evolution of this price change on the weekly chart.

Kaspa price

Price of Kaspa is 0.13793673 GBP changed by 1.26% in the last 24 hours. KAS currently ranks # 28 in position with a total market capitalization of 4,333,199,851.00 USD. The cryptocurrency currently has 24,270,830,244.09 coins in circulation, with a maximum of 28704026601. The main exchanges on which Kaspa is traded are currently Binance Futures, BYDFi, Bybit Derivative Exchange and other exchanges can be found in the exchanges tab. We update the price of KAS every 10 seconds.

Kaspa Historical price

Historical pricing and data for Kaspa, including its all-time high and all-time low prices. Explore the KAS historical chart over the past day, week, month, and year.

Kaspa Stats
Price in GBP 0.13793673 GBP
Price in USD 0.178061 $
Price in EUR 0.1642513 €
Price change in last 24h 1.26 %
Price change in last 7d 0 %
🚨 In the last 30 days, the price of Kaspa increased by 18.68 %
Last update: 2024-07-24 15:20 (UTC)

What was the highest Kaspa price in history?

The price of Kaspa reached a recent high of 0.15309373 GBP on 2024-06-30. The price change since the last peak (all-time high) is -9.51 %. The highest price in the last 24 hours was at 0.13908246 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Kaspa was 0.00013251 GBP on 2022-05-26. The change in price since the last all-time low is 104448.97 %. The lowest price in the last 24 hours was 0.1354617 GBP.

data KAS/USD Price in GBP Price change in last 24h
23.07. 2024
0.17808 0.13795145 1.07 %
22.07. 2024
0.176094 0.13641298 -2.13 %
21.07. 2024
0.179273 0.13887562 -0.74 %
20.07. 2024
0.180596 0.1399005 -1.09 %
19.07. 2024
0.18273 0.14155362 2.26 %
18.07. 2024
0.178763 0.13848055 0.33 %
17.07. 2024
0.178722 0.13844878 -1.05 %
16.07. 2024
0.180435 0.13977578 0.01 %
15.07. 2024
0.180631 0.13992761 5.27 %
14.07. 2024
0.171718 0.13302307 2.19 %
13.07. 2024
0.167824 0.13000654 0.73 %
12.07. 2024
0.166707 0.12914124 -0.18 %
11.07. 2024
0.166777 0.12919547 -0.83 %
10.07. 2024
0.168381 0.13043803 -1.73 %
09.07. 2024
0.17119 0.13261405 3.75 %
08.07. 2024
0.164265 0.12724952 2.44 %
07.07. 2024
0.160235 0.12412765 -6.2 %
06.07. 2024
0.171606 0.1329363 6.42 %
05.07. 2024
0.161903 0.12541978 -5.72 %
04.07. 2024
0.170866 0.13236306 0.24 %
03.07. 2024
0.171308 0.13270546 -3.52 %
02.07. 2024
0.17755 0.13754088 -2.12 %
01.07. 2024
0.18152 0.14061628 -1.25 %
30.06. 2024
0.183817 0.14239568 -2.64 %
29.06. 2024
0.188035 0.14566319 6.07 %
28.06. 2024
0.177265 0.1373201 -1.83 %
27.06. 2024
0.181223 0.14038621 4.99 %
26.06. 2024
0.172611 0.13371484 7.94 %
25.06. 2024
0.15943 0.12350404 4.41 %
24.06. 2024
0.152574 0.11819297 -1.37 %