FLOKI price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.97 % | 33.98 % | -1.43 % | -17.27 % | 413.39 % |
FLOKI chart (FLOKI / GBP)
The price of Bitcoin has increased by 3.97% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FLOKI has increased by a total of 33.98%. We can see the evolution of this price change on the weekly chart.
FLOKI price
Price of FLOKI is 0.00015274 GBP changed by 3.97% in the last 24 hours. FLOKI currently ranks # 60 in position with a total market capitalization of 1,853,368,571.00 USD. The cryptocurrency currently has 9,711,262,995,697.00 coins in circulation, with a maximum of 10000000000000. The main exchanges on which FLOKI is traded are currently Binance, Gate.io, BingX and other exchanges can be found in the exchanges tab. We update the price of FLOKI every 10 seconds.
Historical pricing and data for FLOKI, including its all-time high and all-time low prices. Explore the FLOKI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00015274 GBP |
| Price in USD | 0.00019115 $ |
| Price in EUR | 0.00017816 € |
| Price change in last 24h | 3.97 % |
| Price change in last 7d | 33.98 % |
| 🚨 In the last 30 days, the price of FLOKI decreased by -17.27 % | |
| Last update: 2024-04-26 09:40 (UTC) | |
What was the highest FLOKI price in history?
The price of FLOKI reached a recent high of 0.00026889 GBP on 2021-11-04. The price change since the last peak (all-time high) is -43.25 %. The highest price in the last 24 hours was at 0.0001558 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FLOKI was 0.00000007 GBP on 2021-07-06. The change in price since the last all-time low is 226493.65 %. The lowest price in the last 24 hours was 0.00014227 GBP.
| data | FLOKI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00019169 | 0.00015317 | 2.25 % |
|
24.04. 2024
|
0.0001877 | 0.00014998 | -2.02 % |
|
23.04. 2024
|
0.00019164 | 0.00015313 | 8.89 % |
|
22.04. 2024
|
0.00017573 | 0.00014042 | 3.74 % |
|
21.04. 2024
|
0.00016932 | 0.0001353 | 1.61 % |
|
20.04. 2024
|
0.00016656 | 0.00013309 | 18.1 % |
|
19.04. 2024
|
0.00014112 | 0.00011276 | 1.86 % |
|
18.04. 2024
|
0.00013866 | 0.0001108 | 2.6 % |
|
17.04. 2024
|
0.00013542 | 0.00010821 | -6.17 % |
|
16.04. 2024
|
0.00014423 | 0.00011525 | 3.09 % |
|
15.04. 2024
|
0.00013938 | 0.00011137 | -0.48 % |
|
14.04. 2024
|
0.00014029 | 0.0001121 | 17.78 % |
|
13.04. 2024
|
0.00012013 | 0.00009599 | -24.59 % |
|
12.04. 2024
|
0.00015908 | 0.00012711 | -17.11 % |
|
11.04. 2024
|
0.00019188 | 0.00015332 | -1.54 % |
|
10.04. 2024
|
0.00019466 | 0.00015555 | -2.62 % |
|
09.04. 2024
|
0.00019986 | 0.0001597 | -7.66 % |
|
08.04. 2024
|
0.00021655 | 0.00017304 | 5.61 % |
|
07.04. 2024
|
0.00020495 | 0.00016377 | 5.57 % |
|
06.04. 2024
|
0.0001944 | 0.00015534 | 2.21 % |
|
05.04. 2024
|
0.00019029 | 0.00015205 | -3.99 % |
|
04.04. 2024
|
0.00019804 | 0.00015825 | 0.17 % |
|
03.04. 2024
|
0.0001976 | 0.00015789 | -5.63 % |
|
02.04. 2024
|
0.00020945 | 0.00016736 | -10.12 % |
|
01.04. 2024
|
0.00023302 | 0.0001862 | -5.34 % |
|
31.03. 2024
|
0.00024655 | 0.00019701 | 1.46 % |
|
30.03. 2024
|
0.00024137 | 0.00019287 | 0.28 % |
|
29.03. 2024
|
0.00024047 | 0.00019215 | -5.83 % |
|
28.03. 2024
|
0.00025622 | 0.00020474 | 13.1 % |
|
27.03. 2024
|
0.00022653 | 0.00018101 | -6.01 % |