FLOKI price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.09 % | 21.44 % | 21.06 % | 12.5 % | 147.8 % |
FLOKI chart (FLOKI / GBP)
The price of Bitcoin has increased by 0.09 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FLOKI has increased by a total of 21.44 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.00001582 GBP |
| Price in USD | 0.00001912 $ |
| Price change in last 24h | 0.09 % |
| Price change in last 7d | 21.44 % |
| In last 7 days Bitcoin price higher of 21.44 % | |
FLOKI price
Price of FLOKI is 0.00001582 GBP changed by 0.09% in the last 24 hours. FLOKI currently ranks # 162 in position with a total market capitalization of 188247819 USD. The cryptocurrency currently has 9944611815676 coins in circulation, with a maximum of . The main exchanges on which FLOKI is traded are currently Gate.io, AscendEX (BitMax), Bkex and other exchanges can be found in the exchanges tab. We update the price of FLOKI every 10 seconds.
FLOKI Historical price
Historical prices and data for FLOKI - all time high and all-time low price in USD, EUR, GBP. FLOKI history chart for the last day, week, month, year.
What was the highest FLOKI price in history?
The price of FLOKI reached a recent high of 0.00027838 GBP on 2021-11-04. The price change since the last peak (all-time high) is -94.34 %. The highest price in the last 24 hours was at 0.00001711 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FLOKI was 0.00000007 GBP on 2021-07-06. The change in price since the last all-time low is 22504.25 %. The lowest price in the last 24 hours was 0.00001568 GBP.
| data | FLOKI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.00001913 | 0.00001583 | 0.12 % |
|
01.10. 2023
|
0.00001913 | 0.00001583 | 1.31 % |
|
30.09. 2023
|
0.00001884 | 0.00001559 | 13.59 % |
|
29.09. 2023
|
0.00001658 | 0.00001372 | 3.54 % |
|
28.09. 2023
|
0.00001598 | 0.00001322 | 2.66 % |
|
27.09. 2023
|
0.00001557 | 0.00001288 | -0.27 % |
|
26.09. 2023
|
0.00001556 | 0.00001287 | -1.33 % |
|
25.09. 2023
|
0.00001577 | 0.00001305 | 0.58 % |
|
24.09. 2023
|
0.00001564 | 0.00001294 | -1.6 % |
|
23.09. 2023
|
0.0000159 | 0.00001315 | -0.71 % |
|
22.09. 2023
|
0.00001601 | 0.00001324 | 4.21 % |
|
21.09. 2023
|
0.00001536 | 0.00001271 | -3.21 % |
|
20.09. 2023
|
0.00001587 | 0.00001313 | -0.35 % |
|
19.09. 2023
|
0.0000159 | 0.00001315 | 0.79 % |
|
18.09. 2023
|
0.00001579 | 0.00001306 | 1.66 % |
|
17.09. 2023
|
0.00001552 | 0.00001284 | -4.15 % |
|
16.09. 2023
|
0.00001619 | 0.00001339 | 1.03 % |
|
15.09. 2023
|
0.00001602 | 0.00001325 | 0.41 % |
|
14.09. 2023
|
0.00001596 | 0.0000132 | -0.33 % |
|
13.09. 2023
|
0.00001602 | 0.00001325 | 0.94 % |
|
12.09. 2023
|
0.00001588 | 0.00001314 | 2.65 % |
|
11.09. 2023
|
0.00001547 | 0.0000128 | -8.02 % |
|
10.09. 2023
|
0.00001682 | 0.00001391 | -4.1 % |
|
09.09. 2023
|
0.00001754 | 0.00001451 | -6.22 % |
|
08.09. 2023
|
0.00001873 | 0.00001549 | 9.3 % |
|
07.09. 2023
|
0.00001718 | 0.00001421 | 1.95 % |
|
06.09. 2023
|
0.00001688 | 0.00001396 | -0.66 % |
|
05.09. 2023
|
0.00001699 | 0.00001406 | 0.82 % |
|
04.09. 2023
|
0.00001684 | 0.00001393 | -0.23 % |
|
03.09. 2023
|
0.00001688 | 0.00001396 | -0.83 % |