FLOKI (FLOKI) logo
FLOKI FLOKI Rank #162

FLOKI price

0.00001582 GBP

0 BTC

0.09 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
0.09 % 21.44 % 21.06 % 12.5 % 147.8 %
Highest price
All time high
0.00027838 GBP
Change
-94.34 %
When
2021-11-04
24h High
0.00001711 GBP
All time low
All time low
0.00000007 GBP
Change
22504.25 %
When
2021-07-06
24h Low
0.00001568 GBP
Max Supply
--
Circulating Supply
9944611815676
Market Cap
155 mil. GBP
-0.96 %
Volume
26 mil. GBP

FLOKI chart (FLOKI / GBP)

The price of Bitcoin has increased by 0.09 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FLOKI has increased by a total of 21.44 %. We can see the evolution of this price change on the weekly chart.

FLOKI Stats
Price in GBP 0.00001582 GBP
Price in USD 0.00001912 $
Price change in last 24h 0.09 %
Price change in last 7d 21.44 %
In last 7 days Bitcoin price higher of 21.44 %

FLOKI price

Price of FLOKI is 0.00001582 GBP changed by 0.09% in the last 24 hours. FLOKI currently ranks # 162 in position with a total market capitalization of 188247819 USD. The cryptocurrency currently has 9944611815676 coins in circulation, with a maximum of . The main exchanges on which FLOKI is traded are currently Gate.io, AscendEX (BitMax), Bkex and other exchanges can be found in the exchanges tab. We update the price of FLOKI every 10 seconds.

FLOKI Historical price

Historical prices and data for FLOKI - all time high and all-time low price in USD, EUR, GBP. FLOKI history chart for the last day, week, month, year.

What was the highest FLOKI price in history?

The price of FLOKI reached a recent high of 0.00027838 GBP on 2021-11-04. The price change since the last peak (all-time high) is -94.34 %. The highest price in the last 24 hours was at 0.00001711 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of FLOKI was 0.00000007 GBP on 2021-07-06. The change in price since the last all-time low is 22504.25 %. The lowest price in the last 24 hours was 0.00001568 GBP.

data FLOKI/USD Price in GBP Price change in last 24h
02.10. 2023
0.00001913 0.00001583 0.12 %
01.10. 2023
0.00001913 0.00001583 1.31 %
30.09. 2023
0.00001884 0.00001559 13.59 %
29.09. 2023
0.00001658 0.00001372 3.54 %
28.09. 2023
0.00001598 0.00001322 2.66 %
27.09. 2023
0.00001557 0.00001288 -0.27 %
26.09. 2023
0.00001556 0.00001287 -1.33 %
25.09. 2023
0.00001577 0.00001305 0.58 %
24.09. 2023
0.00001564 0.00001294 -1.6 %
23.09. 2023
0.0000159 0.00001315 -0.71 %
22.09. 2023
0.00001601 0.00001324 4.21 %
21.09. 2023
0.00001536 0.00001271 -3.21 %
20.09. 2023
0.00001587 0.00001313 -0.35 %
19.09. 2023
0.0000159 0.00001315 0.79 %
18.09. 2023
0.00001579 0.00001306 1.66 %
17.09. 2023
0.00001552 0.00001284 -4.15 %
16.09. 2023
0.00001619 0.00001339 1.03 %
15.09. 2023
0.00001602 0.00001325 0.41 %
14.09. 2023
0.00001596 0.0000132 -0.33 %
13.09. 2023
0.00001602 0.00001325 0.94 %
12.09. 2023
0.00001588 0.00001314 2.65 %
11.09. 2023
0.00001547 0.0000128 -8.02 %
10.09. 2023
0.00001682 0.00001391 -4.1 %
09.09. 2023
0.00001754 0.00001451 -6.22 %
08.09. 2023
0.00001873 0.00001549 9.3 %
07.09. 2023
0.00001718 0.00001421 1.95 %
06.09. 2023
0.00001688 0.00001396 -0.66 %
05.09. 2023
0.00001699 0.00001406 0.82 %
04.09. 2023
0.00001684 0.00001393 -0.23 %
03.09. 2023
0.00001688 0.00001396 -0.83 %