Internet Computer price
0.00019785 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.69 % | -2.88 % | -13.77 % | -27.05 % | 123.87 % |
Internet Computer chart (ICP / GBP)
The price of Internet Computer has decreased by -2.69% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Internet Computer has decreased by -2.88% overall
Internet Computer price
Price of Internet Computer is 9.98 GBP changed by -2.69% in the last 24 hours. ICP currently ranks # 23 in position with a total market capitalization of 5,784,701,819.00 USD. The cryptocurrency currently has 463,578,298.02 coins in circulation, with a maximum of . The main exchanges on which Internet Computer is traded are currently Binance Futures, Gate.io, Binance and other exchanges can be found in the exchanges tab. We update the price of ICP every 10 seconds.
Historical pricing and data for Internet Computer, including its all-time high and all-time low prices. Explore the ICP historical chart over the past day, week, month, and year.
| Price in GBP | 9.98 GBP |
| Price in USD | 12.48 $ |
| Price in EUR | 11.6 € |
| Price change in last 24h | -2.69 % |
| Price change in last 7d | -2.88 % |
| 🚨 In the last 30 days, the price of Internet Computer decreased by -27.05 % | |
| Last update: 2024-05-08 01:00 (UTC) | |
What was the highest Internet Computer price in history?
The price of Internet Computer reached a recent high of 560 GBP on 2021-05-10. The price change since the last peak (all-time high) is -98.22 %. The highest price in the last 24 hours was at 10.46 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Internet Computer was 2.29 GBP on 2023-09-22. The change in price since the last all-time low is 336.05 %. The lowest price in the last 24 hours was 9.88 GBP.
| data | ICP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
12.63 | 10.1 | -2.23 % |
|
06.05. 2024
|
12.92 | 10.33 | -0.62 % |
|
05.05. 2024
|
13 | 10.39 | -1.44 % |
|
04.05. 2024
|
13.14 | 10.51 | -4.22 % |
|
03.05. 2024
|
13.72 | 10.97 | 2.13 % |
|
02.05. 2024
|
13.47 | 10.77 | 3.44 % |
|
01.05. 2024
|
13.02 | 10.41 | 2.32 % |
|
30.04. 2024
|
12.67 | 10.13 | -4.09 % |
|
29.04. 2024
|
13.22 | 10.57 | -5.28 % |
|
28.04. 2024
|
13.96 | 11.16 | 6.16 % |
|
27.04. 2024
|
13.16 | 10.52 | -0.49 % |
|
26.04. 2024
|
13.23 | 10.58 | -5.08 % |
|
25.04. 2024
|
13.96 | 11.16 | 0.9 % |
|
24.04. 2024
|
13.83 | 11.06 | -5.33 % |
|
23.04. 2024
|
14.6 | 11.67 | -2.58 % |
|
22.04. 2024
|
14.98 | 11.98 | -1.18 % |
|
21.04. 2024
|
15.15 | 12.11 | -0.64 % |
|
20.04. 2024
|
15.21 | 12.16 | 6.67 % |
|
19.04. 2024
|
14.24 | 11.39 | 12.39 % |
|
18.04. 2024
|
12.71 | 10.16 | 5.59 % |
|
17.04. 2024
|
12.06 | 9.64 | -1.89 % |
|
16.04. 2024
|
12.29 | 9.83 | 0.28 % |
|
15.04. 2024
|
12.23 | 9.78 | 0.16 % |
|
14.04. 2024
|
12.23 | 9.78 | 4.7 % |
|
13.04. 2024
|
11.74 | 9.39 | -15.52 % |
|
12.04. 2024
|
13.87 | 11.09 | -11 % |
|
11.04. 2024
|
15.57 | 12.45 | -1.06 % |
|
10.04. 2024
|
15.77 | 12.61 | -2.21 % |
|
09.04. 2024
|
16.14 | 12.9 | -9.61 % |
|
08.04. 2024
|
17.85 | 14.27 | 4.86 % |