Frax Ether price
0.04778787 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.67 % | -5.54 % | -7.52 % | -12.38 % | 56.38 % |
Frax Ether chart (FRXETH / GBP)
The price of Frax Ether has decreased by -0.67% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Frax Ether has decreased by -5.54% overall
Frax Ether price
Price of Frax Ether is 2,473.00 GBP changed by -0.67% in the last 24 hours. FRXETH currently ranks # 127 in position with a total market capitalization of 673,557,079.00 USD. The cryptocurrency currently has 220,564.16 coins in circulation, with a maximum of . The main exchanges on which Frax Ether is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of FRXETH every 10 seconds.
Historical pricing and data for Frax Ether, including its all-time high and all-time low prices. Explore the FRXETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,473.00 GBP |
| Price in USD | 3,059.00 $ |
| Price in EUR | 2,871.00 € |
| Price change in last 24h | -0.67 % |
| Price change in last 7d | -5.54 % |
| 🚨 In the last 30 days, the price of Frax Ether decreased by -12.38 % | |
| Last update: 2024-04-20 07:30 (UTC) | |
What was the highest Frax Ether price in history?
The price of Frax Ether reached a recent high of 3,284.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -24.71 %. The highest price in the last 24 hours was at 2,516.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Frax Ether was 919 GBP on 2022-11-23. The change in price since the last all-time low is 168.95 %. The lowest price in the last 24 hours was 2,424.00 GBP.
| data | FRXETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
3,078.00 | 2,488.00 | 0.69 % |
|
18.04. 2024
|
3,065.00 | 2,478.00 | 2.72 % |
|
17.04. 2024
|
2,990.00 | 2,416.00 | -2.48 % |
|
16.04. 2024
|
3,065.00 | 2,478.00 | -0.31 % |
|
15.04. 2024
|
3,071.00 | 2,483.00 | 1.31 % |
|
14.04. 2024
|
3,035.00 | 2,453.00 | 4.93 % |
|
13.04. 2024
|
2,899.00 | 2,343.00 | -9.16 % |
|
12.04. 2024
|
3,194.00 | 2,582.00 | -8.46 % |
|
11.04. 2024
|
3,496.00 | 2,826.00 | 0.71 % |
|
10.04. 2024
|
3,461.00 | 2,798.00 | -0.82 % |
|
09.04. 2024
|
3,490.00 | 2,821.00 | -4.56 % |
|
08.04. 2024
|
3,660.00 | 2,958.00 | 8.64 % |
|
07.04. 2024
|
3,370.00 | 2,724.00 | 1.11 % |
|
06.04. 2024
|
3,333.00 | 2,694.00 | 0.82 % |
|
05.04. 2024
|
3,311.00 | 2,677.00 | 0.49 % |
|
04.04. 2024
|
3,295.00 | 2,664.00 | 0.48 % |
|
03.04. 2024
|
3,281.00 | 2,652.00 | 0.76 % |
|
02.04. 2024
|
3,238.00 | 2,618.00 | -5.86 % |
|
01.04. 2024
|
3,439.00 | 2,780.00 | -3.9 % |
|
31.03. 2024
|
3,582.00 | 2,895.00 | 3.31 % |
|
30.03. 2024
|
3,466.00 | 2,802.00 | 0.24 % |
|
29.03. 2024
|
3,458.00 | 2,795.00 | -1.31 % |
|
28.03. 2024
|
3,505.00 | 2,833.00 | 0.69 % |
|
27.03. 2024
|
3,481.00 | 2,814.00 | -2.72 % |
|
26.03. 2024
|
3,584.00 | 2,897.00 | -0.1 % |
|
25.03. 2024
|
3,588.00 | 2,900.00 | 4.93 % |
|
24.03. 2024
|
3,417.00 | 2,762.00 | 1.33 % |
|
23.03. 2024
|
3,377.00 | 2,729.00 | 2.35 % |
|
22.03. 2024
|
3,283.00 | 2,654.00 | -5.75 % |
|
21.03. 2024
|
3,487.00 | 2,818.00 | 0.01 % |