Uniswap price
0.00015706 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.06 % | -1.58 % | -0.91 % | -1.75 % | -35.76 % |
Uniswap chart (UNI / GBP)
The price of Uniswap has decreased by -2.06 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Uniswap has decreased by -1.58 % overall
| Price in GBP | 3.58 GBP |
| Price in USD | 4.34 $ |
| Price change in last 24h | -2.06 % |
| Price change in last 7d | -1.58 % |
| In last 7 days Bitcoin price lower of -1.58 % | |
Uniswap price
Price of Uniswap is 3.58 GBP changed by -2.06% in the last 24 hours. UNI currently ranks # 24 in position with a total market capitalization of 3267524699 USD. The cryptocurrency currently has 753766667 coins in circulation, with a maximum of 1000000000. The main exchanges on which Uniswap is traded are currently Binance Futures, HTX, BingX and other exchanges can be found in the exchanges tab. We update the price of UNI every 10 seconds.
Uniswap Historical price
Historical prices and data for Uniswap - all time high and all-time low price in USD, EUR, GBP. UNI history chart for the last day, week, month, year.
What was the highest Uniswap price in history?
The price of Uniswap reached a recent high of 37.04 GBP on 2021-05-03. The price change since the last peak (all-time high) is -90.37 %. The highest price in the last 24 hours was at 3.68 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Uniswap was 0.84928856 GBP on 2020-09-17. The change in price since the last all-time low is 320.03 %. The lowest price in the last 24 hours was 3.51 GBP.
| data | UNI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.10. 2023
|
4.36 | 3.6 | -1.67 % |
|
02.10. 2023
|
4.46 | 3.68 | -1.86 % |
|
01.10. 2023
|
4.54 | 3.74 | 2.27 % |
|
30.09. 2023
|
4.44 | 3.66 | 1.23 % |
|
29.09. 2023
|
4.4 | 3.63 | -0.26 % |
|
28.09. 2023
|
4.4 | 3.63 | 4.42 % |
|
27.09. 2023
|
4.22 | 3.48 | -0.52 % |
|
26.09. 2023
|
4.23 | 3.49 | -0.69 % |
|
25.09. 2023
|
4.26 | 3.51 | -0.11 % |
|
24.09. 2023
|
4.25 | 3.5 | -0.21 % |
|
23.09. 2023
|
4.26 | 3.51 | 0.31 % |
|
22.09. 2023
|
4.24 | 3.5 | 0.34 % |
|
21.09. 2023
|
4.22 | 3.48 | -3.92 % |
|
20.09. 2023
|
4.39 | 3.62 | -0.36 % |
|
19.09. 2023
|
4.4 | 3.63 | 0.75 % |
|
18.09. 2023
|
4.37 | 3.6 | 2.74 % |
|
17.09. 2023
|
4.25 | 3.5 | -2.2 % |
|
16.09. 2023
|
4.34 | 3.58 | 1.2 % |
|
15.09. 2023
|
4.29 | 3.54 | 0.07 % |
|
14.09. 2023
|
4.28 | 3.53 | 0.87 % |
|
13.09. 2023
|
4.26 | 3.51 | 0.84 % |
|
12.09. 2023
|
4.22 | 3.48 | 3.78 % |
|
11.09. 2023
|
4.07 | 3.36 | -3.92 % |
|
10.09. 2023
|
4.24 | 3.5 | -2.3 % |
|
09.09. 2023
|
4.33 | 3.57 | -0.91 % |
|
08.09. 2023
|
4.37 | 3.6 | -2.52 % |
|
07.09. 2023
|
4.49 | 3.7 | 1.07 % |
|
06.09. 2023
|
4.46 | 3.68 | 1.95 % |
|
05.09. 2023
|
4.37 | 3.6 | -0.59 % |
|
04.09. 2023
|
4.39 | 3.62 | -0.57 % |