Uniswap price
0.00018487 BTC
eToro 
Plus500 Uniswap chart (UNI / GBP)
The price of Uniswap has increased by 0.88 % over the last 24 hours. While the price has increased over the last day, the price of UNI has decreased by -4.88 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Uniswap Stats | |
|---|---|
| Price in GBP | 4.07 GBP |
| Price in USD | 5.03 $ |
| Price change in last 24h | 0.88 % |
| Price change in last 7d | -4.88 % |
| In last 7 days Bitcoin price lower of -4.88 % | |
Uniswap price
Price of Uniswap is 5.03 USD changed by 0.88% in the last 24 hours. UNI currently ranks # 20 in position with a total market capitalization of 3784327258 USD. The cryptocurrency currently has 753766667 coins in circulation, with a maximum of 1000000000. The main exchanges on which Uniswap is traded are currently Binance Futures, CGCX, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of UNI every 10 seconds.
Uniswap Historical price
Historical prices and data for Uniswap - all time high and all-time low price in USD, EUR, GBP. UNI history chart for the last day, week, month, year.
What was the highest Uniswap price in history?
The price of Uniswap reached a recent high of 36.38 GBP on 2021-05-03. The price change since the last peak (all-time high) is -88.82 %. The highest price in the last 24 hours was at 4.07 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Uniswap was 0.83427837 GBP on 2020-09-17. The change in price since the last all-time low is 387.4 %. The lowest price in the last 24 hours was 4.03 GBP.
| data | UNI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
5.01 | 4.06 | 0.13 % |
|
26.05. 2023
|
4.98 | 4.03 | 1.06 % |
|
25.05. 2023
|
4.97 | 4.03 | 0.49 % |
|
24.05. 2023
|
4.98 | 4.03 | -1.87 % |
|
23.05. 2023
|
5.07 | 4.11 | -0.23 % |
|
22.05. 2023
|
5.09 | 4.12 | -0.38 % |
|
21.05. 2023
|
5.09 | 4.12 | -3.61 % |
|
20.05. 2023
|
5.28 | 4.28 | -0.65 % |
|
19.05. 2023
|
5.32 | 4.31 | 0.19 % |
|
18.05. 2023
|
5.32 | 4.31 | 0.96 % |
|
17.05. 2023
|
5.26 | 4.26 | 2.4 % |
|
16.05. 2023
|
5.14 | 4.16 | -0.32 % |
|
15.05. 2023
|
5.16 | 4.18 | 0.81 % |
|
14.05. 2023
|
5.12 | 4.15 | 0.21 % |
|
13.05. 2023
|
5.11 | 4.14 | -1.32 % |
|
12.05. 2023
|
5.18 | 4.2 | 2.57 % |
|
11.05. 2023
|
5.05 | 4.09 | -0.27 % |
|
10.05. 2023
|
5.07 | 4.11 | 2.22 % |
|
09.05. 2023
|
4.95 | 4.01 | -0 % |
|
08.05. 2023
|
4.91 | 3.98 | -7.54 % |
|
07.05. 2023
|
5.31 | 4.3 | 0.08 % |
|
06.05. 2023
|
5.31 | 4.3 | -4.24 % |
|
05.05. 2023
|
5.54 | 4.49 | 5.76 % |
|
04.05. 2023
|
5.24 | 4.24 | -2.16 % |
|
03.05. 2023
|
5.35 | 4.33 | 0.76 % |
|
02.05. 2023
|
5.32 | 4.31 | 0.47 % |
|
01.05. 2023
|
5.3 | 4.29 | -3.19 % |
|
30.04. 2023
|
5.47 | 4.43 | -2.54 % |
|
29.04. 2023
|
5.61 | 4.54 | 1.87 % |
|
28.04. 2023
|
5.51 | 4.46 | -1.13 % |