Uniswap logo
UNI Rank #19

Uniswap price

7.87 GBP

0.00015029 BTC

-10.48 %
51% of retail CFD accounts lose money.
🚀 Buy Uniswap with eToro platform.
Price Change
24h 7d 14d 30d 1y
-10.48 % -3.01 % 4.9 % 27.96 % 122.4 %
Highest price
All time high
35.36 GBP
Change
-77.27 %
When
2021-05-03
24h High
8.81 GBP
All time low
All time low
0.81085617 GBP
Change
891.27 %
When
2020-09-17
24h Low
7.75 GBP
Max Supply
1000000000
Circulating Supply
753,766,667.00
Market Cap
5 mld. GBP
-11.38 %
Volume
267 mil. GBP

Uniswap chart (UNI / GBP)

The price of Uniswap has decreased by -10.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Uniswap has decreased by -3.01% overall

Uniswap price

Price of Uniswap is 7.87 GBP changed by -10.48% in the last 24 hours. UNI currently ranks # 19 in position with a total market capitalization of 7,553,936,576.00 USD. The cryptocurrency currently has 753,766,667.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Uniswap is traded are currently Binance Futures, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of UNI every 10 seconds.

Uniswap Historical price

Historical pricing and data for Uniswap, including its all-time high and all-time low prices. Explore the UNI historical chart over the past day, week, month, and year.

Uniswap Stats
Price in GBP 7.87 GBP
Price in USD 10 $
Price in EUR 9.32 €
Price change in last 24h -10.48 %
Price change in last 7d -3.01 %
🚨 In the last 30 days, the price of Uniswap increased by 27.96 %
Last update: 2024-06-18 02:10 (UTC)

What was the highest Uniswap price in history?

The price of Uniswap reached a recent high of 35.36 GBP on 2021-05-03. The price change since the last peak (all-time high) is -77.27 %. The highest price in the last 24 hours was at 8.81 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Uniswap was 0.81085617 GBP on 2020-09-17. The change in price since the last all-time low is 891.27 %. The lowest price in the last 24 hours was 7.75 GBP.

data UNI/USD Price in GBP Price change in last 24h
17.06. 2024
10.77 8.48 -6.91 %
16.06. 2024
11.57 9.11 1.81 %
15.06. 2024
11.33 8.92 7.11 %
14.06. 2024
10.36 8.16 4.1 %
13.06. 2024
9.96 7.84 -0.52 %
12.06. 2024
9.99 7.86 10.92 %
11.06. 2024
9.01 7.09 -12.45 %
10.06. 2024
10.32 8.12 5.02 %
09.06. 2024
9.82 7.73 -1.26 %
08.06. 2024
9.95 7.83 1.54 %
07.06. 2024
9.77 7.69 -7.81 %
06.06. 2024
10.6 8.34 -4.96 %
05.06. 2024
11.13 8.76 -5.79 %
04.06. 2024
11.81 9.3 23.53 %
03.06. 2024
9.53 7.5 1.08 %
02.06. 2024
9.42 7.42 -5.16 %
01.06. 2024
9.93 7.82 -2.38 %
31.05. 2024
10.18 8.01 -4.94 %
30.05. 2024
10.71 8.43 1.36 %
29.05. 2024
10.56 8.31 -4.4 %
28.05. 2024
11.06 8.71 -0.84 %
27.05. 2024
11.15 8.78 -0.89 %
26.05. 2024
11.25 8.86 0.93 %
25.05. 2024
11.15 8.78 10.33 %
24.05. 2024
10.11 7.96 11.09 %
23.05. 2024
9.08 7.15 -2.2 %
22.05. 2024
9.27 7.3 -2.25 %
21.05. 2024
9.48 7.46 2.55 %
20.05. 2024
9.19 7.23 20.63 %
19.05. 2024
7.61 5.99 -3.79 %