GHO price
0.00001508 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.08 % | 0.19 % | 0.42 % | 0.92 % | 0 % |
GHO chart (GHO / GBP)
The price of GHO has dropped by -0.08% over the last 24 hours. However, over the previous 7 days, the value of GHO has increased by 0.19%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
GHO price
Price of GHO is 0.79017939 GBP changed by -0.08% in the last 24 hours. GHO currently ranks # 621 in position with a total market capitalization of 57,508,419.00 USD. The cryptocurrency currently has 57,403,122.52 coins in circulation, with a maximum of . The main exchanges on which GHO is traded are currently Uniswap V3, Azbit and other exchanges can be found in the exchanges tab. We update the price of GHO every 10 seconds.
Historical pricing and data for GHO, including its all-time high and all-time low prices. Explore the GHO historical chart over the past day, week, month, and year.
| Price in GBP | 0.79017939 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92087996 € |
| Price change in last 24h | -0.08 % |
| Price change in last 7d | 0.19 % |
| 🚨 In the last 30 days, the price of GHO increased by 0.92 % | |
| Last update: 2024-05-16 11:10 (UTC) | |
What was the highest GHO price in history?
The price of GHO reached a recent high of 0.8130717 GBP on 2024-02-28. The price change since the last peak (all-time high) is -2.89 %. The highest price in the last 24 hours was at 0.80359902 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GHO was 0.72392194 GBP on 2023-10-24. The change in price since the last all-time low is 9.05 %. The lowest price in the last 24 hours was 0.7874181 GBP.
| data | GHO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
1 | 0.79096878 | 0.1 % |
|
14.05. 2024
|
1 | 0.79333695 | 0.47 % |
|
13.05. 2024
|
1 | 0.78939 | -0.14 % |
|
12.05. 2024
|
1 | 0.78939 | -0.07 % |
|
11.05. 2024
|
1 | 0.78939 | 0.24 % |
|
10.05. 2024
|
1 | 0.79017939 | 0.1 % |
|
09.05. 2024
|
0.998375 | 0.78810724 | -0.01 % |
|
08.05. 2024
|
0.998512 | 0.78821539 | -0.03 % |
|
07.05. 2024
|
0.998127 | 0.78791147 | 0.09 % |
|
06.05. 2024
|
0.997257 | 0.7872247 | -0.05 % |
|
05.05. 2024
|
0.997786 | 0.78764229 | -0.18 % |
|
04.05. 2024
|
0.993681 | 0.78440184 | -0.43 % |
|
03.05. 2024
|
0.999915 | 0.7893229 | 0.28 % |
|
02.05. 2024
|
1 | 0.79175817 | 0.61 % |
|
01.05. 2024
|
0.995883 | 0.78614008 | -0.13 % |
|
30.04. 2024
|
0.996727 | 0.78680633 | -0.08 % |
|
29.04. 2024
|
0.996825 | 0.78688369 | 0.02 % |
|
28.04. 2024
|
0.996741 | 0.78681738 | -0.03 % |
|
27.04. 2024
|
0.997597 | 0.7874931 | 0.05 % |
|
26.04. 2024
|
0.99698 | 0.78700604 | 0.31 % |
|
25.04. 2024
|
0.994791 | 0.78527807 | -0.04 % |
|
24.04. 2024
|
0.995731 | 0.78602009 | -0.09 % |
|
23.04. 2024
|
0.997068 | 0.78707551 | -0.14 % |
|
22.04. 2024
|
0.997377 | 0.78731943 | 0.06 % |
|
21.04. 2024
|
0.996382 | 0.78653399 | 0.1 % |
|
20.04. 2024
|
0.99529 | 0.78567197 | -0.01 % |
|
19.04. 2024
|
0.99518 | 0.78558514 | 0.14 % |
|
18.04. 2024
|
0.99445 | 0.78500889 | 0.14 % |
|
17.04. 2024
|
0.993884 | 0.78456209 | 0.01 % |
|
16.04. 2024
|
0.993741 | 0.78444921 | 0.46 % |