Beldex logo
BDX Rank #170

Beldex price

0.039154 GBP

0.00000088 BTC

4.76 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
4.76 % 20.4 % 34.65 % 31.37 % 14.49 %
Highest price
All time high
0.34731857 GBP
Change
-88.65 %
When
2018-12-17
24h High
0.03970874 GBP
All time low
All time low
0.00021203 GBP
Change
18496 %
When
2019-11-01
24h Low
0.0373615 GBP
Max Supply
--
Circulating Supply
6,678,162,338.69
Market Cap
261 mil. GBP
4.52 %
Volume
814 825 GBP

Beldex chart (BDX / GBP)

The price of Bitcoin has increased by 4.76% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BDX has increased by a total of 20.4%. We can see the evolution of this price change on the weekly chart.

Beldex price

Price of Beldex is 0.039154 GBP changed by 4.76% in the last 24 hours. BDX currently ranks # 170 in position with a total market capitalization of 339,659,095.00 USD. The cryptocurrency currently has 6,678,162,338.69 coins in circulation, with a maximum of . The main exchanges on which Beldex is traded are currently Gate.io, MEXC, Coinsbit and other exchanges can be found in the exchanges tab. We update the price of BDX every 10 seconds.

Beldex Historical price

Historical pricing and data for Beldex, including its all-time high and all-time low prices. Explore the BDX historical chart over the past day, week, month, and year.

Beldex Stats
Price in GBP 0.039154 GBP
Price in USD 0.050818 $
Price in EUR 0.04653023 €
Price change in last 24h 4.76 %
Price change in last 7d 20.4 %
🚨 In the last 30 days, the price of Beldex increased by 31.37 %
Last update: 2024-07-13 12:20 (UTC)

What was the highest Beldex price in history?

The price of Beldex reached a recent high of 0.34731857 GBP on 2018-12-17. The price change since the last peak (all-time high) is -88.65 %. The highest price in the last 24 hours was at 0.03970874 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Beldex was 0.00021203 GBP on 2019-11-01. The change in price since the last all-time low is 18496 %. The lowest price in the last 24 hours was 0.0373615 GBP.

data BDX/USD Price in GBP Price change in last 24h
12.07. 2024
0.050951 0.03925647 9.63 %
11.07. 2024
0.04647299 0.03580628 3.34 %
10.07. 2024
0.04497412 0.03465144 1.81 %
09.07. 2024
0.0441957 0.03405168 0.82 %
08.07. 2024
0.04374689 0.03370589 0.07 %
07.07. 2024
0.0437398 0.03370042 1.98 %
06.07. 2024
0.04282849 0.03299828 4.97 %
05.07. 2024
0.04084112 0.03146706 5.45 %
04.07. 2024
0.03883191 0.02991902 3.06 %
03.07. 2024
0.03772294 0.02906458 0.01 %
02.07. 2024
0.0377191 0.02906162 1.95 %
01.07. 2024
0.03701666 0.02852041 -3.65 %
30.06. 2024
0.03841489 0.02959771 -0.88 %
29.06. 2024
0.03876199 0.02986514 1.2 %
28.06. 2024
0.03830714 0.02951469 1.11 %
27.06. 2024
0.03782042 0.02913969 1.46 %
26.06. 2024
0.03728297 0.0287256 0.29 %
25.06. 2024
0.03709494 0.02858072 7.31 %
24.06. 2024
0.03455406 0.02662304 -4.79 %
23.06. 2024
0.0362941 0.0279637 0.27 %
22.06. 2024
0.03621162 0.02790015 7.84 %
21.06. 2024
0.03358991 0.02588019 -8.22 %
20.06. 2024
0.03662222 0.0282165 -5.1 %
19.06. 2024
0.03850347 0.02966596 14.36 %
18.06. 2024
0.03366131 0.0259352 -1.79 %
17.06. 2024
0.03425897 0.02639568 -6.81 %
16.06. 2024
0.03679477 0.02834945 -4.68 %
15.06. 2024
0.03851686 0.02967628 -16.75 %
14.06. 2024
0.04618056 0.03558097 16.55 %
13.06. 2024
0.03961169 0.03051982 2.31 %