Beldex price
0.00000071 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.56 % | 3.68 % | -5.68 % | 29.19 % | 17.1 % |
Beldex chart (BDX / GBP)
The price of Beldex has dropped by -1.56% over the last 24 hours. However, over the previous 7 days, the value of Beldex has increased by 3.68%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Beldex price
Price of Beldex is 0.03737633 GBP changed by -1.56% in the last 24 hours. BDX currently ranks # 194 in position with a total market capitalization of 321,259,358.00 USD. The cryptocurrency currently has 6,678,291,813.88 coins in circulation, with a maximum of . The main exchanges on which Beldex is traded are currently Gate.io, MEXC, Coinsbit and other exchanges can be found in the exchanges tab. We update the price of BDX every 10 seconds.
Historical pricing and data for Beldex, including its all-time high and all-time low prices. Explore the BDX historical chart over the past day, week, month, and year.
| Price in GBP | 0.03737633 GBP |
| Price in USD | 0.04809583 $ |
| Price in EUR | 0.04423619 € |
| Price change in last 24h | -1.56 % |
| Price change in last 7d | 3.68 % |
| 🚨 In the last 30 days, the price of Beldex increased by 29.19 % | |
| Last update: 2024-07-27 01:10 (UTC) | |
What was the highest Beldex price in history?
The price of Beldex reached a recent high of 0.35031494 GBP on 2018-12-17. The price change since the last peak (all-time high) is -89.33 %. The highest price in the last 24 hours was at 0.03804039 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Beldex was 0.00021386 GBP on 2019-11-01. The change in price since the last all-time low is 17376.44 %. The lowest price in the last 24 hours was 0.03681545 GBP.
| data | BDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.04812342 | 0.03739777 | -1.56 % |
|
25.07. 2024
|
0.04837059 | 0.03758985 | 2.94 % |
|
24.07. 2024
|
0.04703417 | 0.03655129 | -0.54 % |
|
23.07. 2024
|
0.04727542 | 0.03673877 | 2.42 % |
|
22.07. 2024
|
0.0462092 | 0.03591019 | -0.79 % |
|
21.07. 2024
|
0.0467161 | 0.03630411 | 2.47 % |
|
20.07. 2024
|
0.04564757 | 0.03547373 | -1.49 % |
|
19.07. 2024
|
0.04639874 | 0.03605748 | 3.06 % |
|
18.07. 2024
|
0.04504517 | 0.03500559 | 1.38 % |
|
17.07. 2024
|
0.04441401 | 0.0345151 | -7.46 % |
|
16.07. 2024
|
0.04794938 | 0.03726252 | 8.08 % |
|
15.07. 2024
|
0.04435297 | 0.03446767 | -1.28 % |
|
14.07. 2024
|
0.04495237 | 0.03493348 | -10.84 % |
|
13.07. 2024
|
0.050436 | 0.03919493 | -0.98 % |
|
12.07. 2024
|
0.050951 | 0.03959514 | 9.63 % |
|
11.07. 2024
|
0.04647299 | 0.03611518 | 3.34 % |
|
10.07. 2024
|
0.04497412 | 0.03495038 | 1.81 % |
|
09.07. 2024
|
0.0441957 | 0.03434545 | 0.82 % |
|
08.07. 2024
|
0.04374689 | 0.03399667 | 0.07 % |
|
07.07. 2024
|
0.0437398 | 0.03399116 | 1.98 % |
|
06.07. 2024
|
0.04282849 | 0.03328296 | 4.97 % |
|
05.07. 2024
|
0.04084112 | 0.03173853 | 5.45 % |
|
04.07. 2024
|
0.03883191 | 0.03017713 | 3.06 % |
|
03.07. 2024
|
0.03772294 | 0.02931533 | 0.01 % |
|
02.07. 2024
|
0.0377191 | 0.02931234 | 1.95 % |
|
01.07. 2024
|
0.03701666 | 0.02876646 | -3.65 % |
|
30.06. 2024
|
0.03841489 | 0.02985306 | -0.88 % |
|
29.06. 2024
|
0.03876199 | 0.0301228 | 1.2 % |
|
28.06. 2024
|
0.03830714 | 0.02976932 | 1.11 % |
|
27.06. 2024
|
0.03782042 | 0.02939108 | 1.46 % |