Beldex price
0.00000059 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.69 % | -2.34 % | -3.4 % | -11.74 % | -31.29 % |
Beldex chart (BDX / GBP)
The price of Beldex has decreased by -1.69% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Beldex has decreased by -2.34% overall
Beldex price
Price of Beldex is 0.03039705 GBP changed by -1.69% in the last 24 hours. BDX currently ranks # 254 in position with a total market capitalization of 245,297,811.00 USD. The cryptocurrency currently has 6,445,897,967.16 coins in circulation, with a maximum of . The main exchanges on which Beldex is traded are currently Gate.io, MEXC, Coinsbit and other exchanges can be found in the exchanges tab. We update the price of BDX every 10 seconds.
Historical pricing and data for Beldex, including its all-time high and all-time low prices. Explore the BDX historical chart over the past day, week, month, and year.
| Price in GBP | 0.03039705 GBP |
| Price in USD | 0.03804896 $ |
| Price in EUR | 0.03544124 € |
| Price change in last 24h | -1.69 % |
| Price change in last 7d | -2.34 % |
| 🚨 In the last 30 days, the price of Beldex decreased by -11.74 % | |
| Last update: 2024-04-26 14:10 (UTC) | |
What was the highest Beldex price in history?
The price of Beldex reached a recent high of 0.36012898 GBP on 2018-12-17. The price change since the last peak (all-time high) is -91.56 %. The highest price in the last 24 hours was at 0.03106495 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Beldex was 0.00021985 GBP on 2019-11-01. The change in price since the last all-time low is 13728.79 %. The lowest price in the last 24 hours was 0.02983146 GBP.
| data | BDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.03858097 | 0.03082207 | -1.56 % |
|
24.04. 2024
|
0.03926649 | 0.03136972 | 0.73 % |
|
23.04. 2024
|
0.0391466 | 0.03127394 | 3.08 % |
|
22.04. 2024
|
0.03813105 | 0.03046263 | -0.29 % |
|
21.04. 2024
|
0.03834129 | 0.03063059 | -1.98 % |
|
20.04. 2024
|
0.03911216 | 0.03124643 | 1.43 % |
|
19.04. 2024
|
0.03857554 | 0.03081773 | 2.09 % |
|
18.04. 2024
|
0.03781169 | 0.03020749 | 1.82 % |
|
17.04. 2024
|
0.03720742 | 0.02972475 | -0.12 % |
|
16.04. 2024
|
0.03742008 | 0.02989464 | -1.42 % |
|
15.04. 2024
|
0.03783478 | 0.03022594 | 1.24 % |
|
14.04. 2024
|
0.03742737 | 0.02990046 | 2.61 % |
|
13.04. 2024
|
0.03626204 | 0.02896949 | -2.44 % |
|
12.04. 2024
|
0.03702424 | 0.02957841 | -6.16 % |
|
11.04. 2024
|
0.03951041 | 0.03156459 | -0.26 % |
|
10.04. 2024
|
0.03959477 | 0.03163198 | -0.43 % |
|
09.04. 2024
|
0.03952913 | 0.03157955 | -1.6 % |
|
08.04. 2024
|
0.04019107 | 0.03210836 | -2.79 % |
|
07.04. 2024
|
0.04138024 | 0.03305838 | -1.3 % |
|
06.04. 2024
|
0.04192732 | 0.03349544 | 0.6 % |
|
05.04. 2024
|
0.04153732 | 0.03318387 | -1.35 % |
|
04.04. 2024
|
0.04206168 | 0.03360278 | 2.6 % |
|
03.04. 2024
|
0.04103259 | 0.03278065 | 0.52 % |
|
02.04. 2024
|
0.04090793 | 0.03268106 | 1.28 % |
|
01.04. 2024
|
0.04046779 | 0.03232943 | -8.33 % |
|
31.03. 2024
|
0.04418256 | 0.03529714 | 0.63 % |
|
30.03. 2024
|
0.04390802 | 0.03507781 | -0.28 % |
|
29.03. 2024
|
0.04402334 | 0.03516994 | 0.33 % |
|
28.03. 2024
|
0.04386553 | 0.03504386 | 1.86 % |
|
27.03. 2024
|
0.04306399 | 0.03440352 | 1.21 % |