Cronos price
0.00000135 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.07 % | -3.28 % | 3.28 % | 2.62 % | 54.84 % |
Cronos chart (CRO / GBP)
The price of Cronos has increased by 1.07% over the last 24 hours. While the price has increased over the last day, the price of CRO has decreased by -3.28% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Cronos price
Price of Cronos is 0.07119836 GBP changed by 1.07% in the last 24 hours. CRO currently ranks # 44 in position with a total market capitalization of 2,458,507,201.00 USD. The cryptocurrency currently has 26,820,859,711.98 coins in circulation, with a maximum of . The main exchanges on which Cronos is traded are currently Crypto.com Exchange, TruBit Pro, Bybit Derivative Exchange and other exchanges can be found in the exchanges tab. We update the price of CRO every 10 seconds.
Historical pricing and data for Cronos, including its all-time high and all-time low prices. Explore the CRO historical chart over the past day, week, month, and year.
| Price in GBP | 0.07119836 GBP |
| Price in USD | 0.091618 $ |
| Price in EUR | 0.08426575 € |
| Price change in last 24h | 1.07 % |
| Price change in last 7d | -3.28 % |
| 🚨 In the last 30 days, the price of Cronos increased by 2.62 % | |
| Last update: 2024-07-27 05:00 (UTC) | |
What was the highest Cronos price in history?
The price of Cronos reached a recent high of 0.75023902 GBP on 2021-11-24. The price change since the last peak (all-time high) is -90.51 %. The highest price in the last 24 hours was at 0.07131105 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cronos was 0.00941841 GBP on 2019-02-08. The change in price since the last all-time low is 656.19 %. The lowest price in the last 24 hours was 0.07011272 GBP.
| data | CRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.091452 | 0.07106936 | 2.87 % |
|
25.07. 2024
|
0.088897 | 0.06908381 | -2.99 % |
|
24.07. 2024
|
0.091734 | 0.07128851 | -0.17 % |
|
23.07. 2024
|
0.091913 | 0.07142761 | -1.74 % |
|
22.07. 2024
|
0.093536 | 0.07268888 | -1.92 % |
|
21.07. 2024
|
0.095308 | 0.07406594 | 1.78 % |
|
20.07. 2024
|
0.093701 | 0.07281711 | -1.05 % |
|
19.07. 2024
|
0.094491 | 0.07343103 | 1.22 % |
|
18.07. 2024
|
0.09335 | 0.07254434 | 0.52 % |
|
17.07. 2024
|
0.093158 | 0.07239513 | -1.16 % |
|
16.07. 2024
|
0.094283 | 0.07326939 | -0.83 % |
|
15.07. 2024
|
0.095076 | 0.07388565 | 2.72 % |
|
14.07. 2024
|
0.092726 | 0.07205941 | 1.61 % |
|
13.07. 2024
|
0.091415 | 0.07104061 | 3.64 % |
|
12.07. 2024
|
0.088229 | 0.0685647 | 2.68 % |
|
11.07. 2024
|
0.085927 | 0.06677576 | 1.91 % |
|
10.07. 2024
|
0.084325 | 0.06553081 | -1.97 % |
|
09.07. 2024
|
0.085965 | 0.06680529 | 2.24 % |
|
08.07. 2024
|
0.083847 | 0.06515935 | 1.54 % |
|
07.07. 2024
|
0.082606 | 0.06419494 | -5.26 % |
|
06.07. 2024
|
0.086872 | 0.06751014 | 2.99 % |
|
05.07. 2024
|
0.084509 | 0.0656738 | -2.96 % |
|
04.07. 2024
|
0.086838 | 0.06748372 | -1.55 % |
|
03.07. 2024
|
0.088301 | 0.06862065 | -2.33 % |
|
02.07. 2024
|
0.090312 | 0.07018344 | -1.4 % |
|
01.07. 2024
|
0.091598 | 0.07118282 | 0.81 % |
|
30.06. 2024
|
0.090844 | 0.07059687 | 0.43 % |
|
29.06. 2024
|
0.090227 | 0.07011739 | 0.28 % |
|
28.06. 2024
|
0.089976 | 0.06992233 | -1.68 % |
|
27.06. 2024
|
0.091728 | 0.07128385 | 3.4 % |