Cronos price
0.0000019 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.14 % | -1.82 % | -3.42 % | -1.08 % | -57.81 % |
Cronos chart (CRO / GBP)
The price of Cronos has increased by 0.14 % over the last 24 hours. While the price has increased over the last day, the price of CRO has decreased by -1.82 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Price in GBP | 0.04130238 GBP |
| Price in USD | 0.05055 $ |
| Price change in last 24h | 0.14 % |
| Price change in last 7d | -1.82 % |
| In last 7 days Bitcoin price lower of -1.82 % | |
Cronos price
Price of Cronos is 0.04130238 GBP changed by 0.14% in the last 24 hours. CRO currently ranks # 33 in position with a total market capitalization of 1329677208 USD. The cryptocurrency currently has 26284671691.048 coins in circulation, with a maximum of . The main exchanges on which Cronos is traded are currently OKX, Upbit, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of CRO every 10 seconds.
Cronos Historical price
Historical prices and data for Cronos - all time high and all-time low price in USD, EUR, GBP. CRO history chart for the last day, week, month, year.
What was the highest Cronos price in history?
The price of Cronos reached a recent high of 0.78879544 GBP on 2021-11-24. The price change since the last peak (all-time high) is -94.76 %. The highest price in the last 24 hours was at 0.04273142 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cronos was 0.00990244 GBP on 2019-02-08. The change in price since the last all-time low is 317.43 %. The lowest price in the last 24 hours was 0.04123293 GBP.
| data | CRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.050533 | 0.04128849 | 0.48 % |
|
22.09. 2023
|
0.050241 | 0.04104991 | 0.2 % |
|
21.09. 2023
|
0.050041 | 0.0408865 | -2.21 % |
|
20.09. 2023
|
0.051178 | 0.0418155 | 0.22 % |
|
19.09. 2023
|
0.051048 | 0.04170928 | -0.08 % |
|
18.09. 2023
|
0.051103 | 0.04175422 | -0.18 % |
|
17.09. 2023
|
0.051195 | 0.04182939 | 0.38 % |
|
16.09. 2023
|
0.050987 | 0.04165944 | 0.23 % |
|
15.09. 2023
|
0.050876 | 0.04156874 | 0.29 % |
|
14.09. 2023
|
0.050727 | 0.041447 | 0.73 % |
|
13.09. 2023
|
0.050416 | 0.0411929 | 0.2 % |
|
12.09. 2023
|
0.050319 | 0.04111364 | 1.21 % |
|
11.09. 2023
|
0.04972234 | 0.04062614 | -5.29 % |
|
10.09. 2023
|
0.052501 | 0.04289647 | 1.38 % |
|
09.09. 2023
|
0.05182 | 0.04234005 | -1.72 % |
|
08.09. 2023
|
0.052744 | 0.04309501 | 1.84 % |
|
07.09. 2023
|
0.051971 | 0.04246343 | 3.64 % |
|
06.09. 2023
|
0.050099 | 0.04093389 | 0.22 % |
|
05.09. 2023
|
0.04996307 | 0.04082283 | -1.17 % |
|
04.09. 2023
|
0.050545 | 0.0412983 | 0.13 % |
|
03.09. 2023
|
0.050495 | 0.04125744 | -0.01 % |
|
02.09. 2023
|
0.050569 | 0.04131791 | 1.4 % |
|
01.09. 2023
|
0.04987318 | 0.04074938 | -1.18 % |
|
31.08. 2023
|
0.050382 | 0.04116512 | -3.11 % |
|
30.08. 2023
|
0.051988 | 0.04247732 | -1.25 % |
|
29.08. 2023
|
0.052653 | 0.04302066 | 0.13 % |
|
28.08. 2023
|
0.052702 | 0.0430607 | 3.34 % |
|
27.08. 2023
|
0.050997 | 0.04166761 | -0.16 % |
|
26.08. 2023
|
0.051092 | 0.04174523 | 0.02 % |
|
25.08. 2023
|
0.051077 | 0.04173297 | -0.69 % |