Cronos logo
CRO Rank #43

Cronos price

0.0756888 GBP

0.00000146 BTC

-3.41 %
51% of retail CFD accounts lose money.
🚀 Buy Cronos with eToro platform.
Price Change
24h 7d 14d 30d 1y
-3.41 % -12.23 % -14.28 % -23.95 % 79.4 %
Highest price
All time high
0.76211159 GBP
Change
-90.06 %
When
2021-11-24
24h High
0.07849203 GBP
All time low
All time low
0.00956745 GBP
Change
691.94 %
When
2019-02-08
24h Low
0.07512436 GBP
Max Supply
--
Circulating Supply
26,816,991,290.26
Market Cap
2 mld. GBP
-3.16 %
Volume
7 mil. GBP

Cronos chart (CRO / GBP)

The price of Cronos has decreased by -3.41% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cronos has decreased by -12.23% overall

Cronos price

Price of Cronos is 0.0756888 GBP changed by -3.41% in the last 24 hours. CRO currently ranks # 43 in position with a total market capitalization of 2,573,889,321.00 USD. The cryptocurrency currently has 26,816,991,290.26 coins in circulation, with a maximum of . The main exchanges on which Cronos is traded are currently Crypto.com Exchange, Bybit Derivative Exchange, Coinbase and other exchanges can be found in the exchanges tab. We update the price of CRO every 10 seconds.

Cronos Historical price

Historical pricing and data for Cronos, including its all-time high and all-time low prices. Explore the CRO historical chart over the past day, week, month, and year.

Cronos Stats
Price in GBP 0.0756888 GBP
Price in USD 0.095879 $
Price in EUR 0.08951331 €
Price change in last 24h -3.41 %
Price change in last 7d -12.23 %
🚨 In the last 30 days, the price of Cronos decreased by -23.95 %
Last update: 2024-06-17 12:40 (UTC)

What was the highest Cronos price in history?

The price of Cronos reached a recent high of 0.76211159 GBP on 2021-11-24. The price change since the last peak (all-time high) is -90.06 %. The highest price in the last 24 hours was at 0.07849203 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Cronos was 0.00956745 GBP on 2019-02-08. The change in price since the last all-time low is 691.94 %. The lowest price in the last 24 hours was 0.07512436 GBP.

data CRO/USD Price in GBP Price change in last 24h
16.06. 2024
0.098477 0.07773971 -2.31 %
15.06. 2024
0.100737 0.0795238 0.45 %
14.06. 2024
0.099933 0.07888911 -0.03 %
13.06. 2024
0.099946 0.07889937 -4.2 %
12.06. 2024
0.104333 0.08236256 3.37 %
11.06. 2024
0.101067 0.07978431 -5.34 %
10.06. 2024
0.106894 0.08438426 -3.23 %
09.06. 2024
0.110535 0.08725854 -0.33 %
08.06. 2024
0.110888 0.0875372 -1.12 %
07.06. 2024
0.112265 0.08862424 -0.16 %
06.06. 2024
0.11246 0.08877817 -5.87 %
05.06. 2024
0.119478 0.09431832 8.55 %
04.06. 2024
0.110218 0.08700829 -0.36 %
03.06. 2024
0.110645 0.08734538 0.1 %
02.06. 2024
0.110255 0.0870375 -1.41 %
01.06. 2024
0.111833 0.08828321 -1.1 %
31.05. 2024
0.113169 0.08933787 -2.18 %
30.05. 2024
0.115727 0.09135721 -0.58 %
29.05. 2024
0.116421 0.09190507 -1.49 %
28.05. 2024
0.118331 0.09341286 -2.61 %
27.05. 2024
0.121499 0.09591374 2.8 %
26.05. 2024
0.118164 0.09328102 -1.88 %
25.05. 2024
0.12044 0.09507774 -0.54 %
24.05. 2024
0.121059 0.0955664 -0.72 %
23.05. 2024
0.121762 0.09612136 -3.65 %
22.05. 2024
0.126461 0.09983084 1.82 %
21.05. 2024
0.124255 0.09808938 -1.63 %
20.05. 2024
0.126169 0.09960033 4.3 %
19.05. 2024
0.120971 0.09549693 -2.86 %
18.05. 2024
0.124531 0.09830726 -1.17 %