Jito price
0.0000599 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 19.25 % | 8.12 % | 24.15 % | -18.08 % | 0 % |
Jito chart (JTO / GBP)
The price of Bitcoin has increased by 19.25% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of JTO has increased by a total of 8.12%. We can see the evolution of this price change on the weekly chart.
Jito price
Price of Jito is 2.76 GBP changed by 19.25% in the last 24 hours. JTO currently ranks # 174 in position with a total market capitalization of 419,239,730.00 USD. The cryptocurrency currently has 121,264,297.80 coins in circulation, with a maximum of . The main exchanges on which Jito is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of JTO every 10 seconds.
Historical pricing and data for Jito, including its all-time high and all-time low prices. Explore the JTO historical chart over the past day, week, month, and year.
| Price in GBP | 2.76 GBP |
| Price in USD | 3.46 $ |
| Price in EUR | 3.23 € |
| Price change in last 24h | 19.25 % |
| Price change in last 7d | 8.12 % |
| 🚨 In the last 30 days, the price of Jito decreased by -18.08 % | |
| Last update: 2024-05-02 13:50 (UTC) | |
What was the highest Jito price in history?
The price of Jito reached a recent high of 4.8 GBP on 2023-12-07. The price change since the last peak (all-time high) is -42.54 %. The highest price in the last 24 hours was at 2.81 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Jito was 1.16 GBP on 2024-01-08. The change in price since the last all-time low is 137.92 %. The lowest price in the last 24 hours was 2.28 GBP.
| data | JTO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
3.23 | 2.58 | 2.76 % |
|
30.04. 2024
|
3.14 | 2.51 | 4.26 % |
|
29.04. 2024
|
3.01 | 2.41 | -4.4 % |
|
28.04. 2024
|
3.15 | 2.52 | 0.09 % |
|
27.04. 2024
|
3.15 | 2.52 | -0.75 % |
|
26.04. 2024
|
3.17 | 2.53 | -1.52 % |
|
25.04. 2024
|
3.23 | 2.58 | 0.15 % |
|
24.04. 2024
|
3.22 | 2.57 | -5.02 % |
|
23.04. 2024
|
3.4 | 2.72 | -6.26 % |
|
22.04. 2024
|
3.62 | 2.89 | -5.6 % |
|
21.04. 2024
|
3.83 | 3.06 | 1.82 % |
|
20.04. 2024
|
3.75 | 3 | 2.51 % |
|
19.04. 2024
|
3.66 | 2.92 | 15.37 % |
|
18.04. 2024
|
3.16 | 2.53 | 14.03 % |
|
17.04. 2024
|
2.78 | 2.22 | 4.36 % |
|
16.04. 2024
|
2.66 | 2.13 | -0.37 % |
|
15.04. 2024
|
2.67 | 2.13 | -5.28 % |
|
14.04. 2024
|
2.82 | 2.25 | 12.4 % |
|
13.04. 2024
|
2.52 | 2.01 | -26.28 % |
|
12.04. 2024
|
3.46 | 2.76 | -7.13 % |
|
11.04. 2024
|
3.73 | 2.98 | -2.79 % |
|
10.04. 2024
|
3.84 | 3.07 | -1.95 % |
|
09.04. 2024
|
3.92 | 3.13 | -2.73 % |
|
08.04. 2024
|
4.03 | 3.22 | 5.93 % |
|
07.04. 2024
|
3.8 | 3.04 | -0.67 % |
|
06.04. 2024
|
3.82 | 3.05 | -4.2 % |
|
05.04. 2024
|
3.99 | 3.19 | -9.31 % |
|
04.04. 2024
|
4.4 | 3.52 | -12.64 % |
|
03.04. 2024
|
5.03 | 4.02 | 22.15 % |
|
02.04. 2024
|
4.12 | 3.29 | -0.37 % |