KAIA Rank #109

Kaia price

0.1255125 GBP

0.00000143 BTC

-1.68 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-1.68 %	4.84 %	8.43 %	-4.15 %	0 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All time high

0.30321166 GBP

Change

-58.44 %

When

2024-12-03

24h High

0.12859235 GBP

Lowest price

All time low

0.06764852 GBP

Change

86.27 %

When

2025-04-07

24h Low

0.12181534 GBP

Max Supply

Circulating Supply

5,856,641,747.11

Market Cap

735.00 mil. GBP

-1.65 %

Volume

38.00 mil. GBP

Kaia current price

The Kaia price has fallen 1.68% to 0.1255125 GBP, converted to 0.16835 $ for 1 KAIA. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Kaia currently ranks #109 in the ranking, based on the market capitalization value of 985,959,519.00 to USD. There are currently 5,856,641,747.11 tokens in circulation. Kaia is closing the week in an upward trend. Despite today's correction of -1.68%, the cryptocurrency has gained 4.84% over the last 7 days.

Kaia chart

Price of Kaia in fiat currencies
GBP	0.1255125 GBP
USD	0.16835 $
EUR	0.14477258 €
Change in last 24h	-1.68 %
Change in last 7d	4.84 %
🚨 In the last 30 days, the price of Kaiadecreased by -4.15 %
Last update: 2025-07-19 07:09 (UTC)

Where to buy Kaia cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Kaia. Investment in the KAIA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Kaia are Bithumb, Binance, Bitget.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Bithumb	KAIA/KRW	31.72%
2	Binance	KAIA/USDT	18.34%
3	Bitget	KAIA/USDT	8.81%
4	OKX	KAIA/USDT	2.97%
5	DigiFinex	KAIA/USDT	1.7%
6	XT	KAIA/USDT	1.28%
7	Binance	KAIA/USDC	1.15%
8	WhiteBIT	KAIA/USDT	1.14%
9	Kucoin	KAIA/USDT	1.04%
10	BitMart	KAIA/USDT	0.37%
11	WhiteBIT	KAIA/USDC	0.35%
12	BTSE	KAIA/USD	0.34%

Daily Gainers

7-day Change	24h Change
778.77 %	468.75 %	TNQTNQ
332.26 %	322.51 %	H2O DaoH2O
114.9 %	110.87 %	uBTCUBTC
72.5 %	19.21 %	Frax (prev. FXS)FRAX
62.88 %	0.75 %	WEMIXWEMIX
Show all

Daily Losers

7-day Change	24h Change
-51.57 %	0.6 %	MemeCoreM
-17.65 %	-7.37 %	Maple FinanceSYRUP
-16.84 %	-10.56 %	KeetaKTA
-11.88 %	-0.05 %	Tokenize XchangeTKX
-11.56 %	-4.49 %	Dog (Bitcoin)DOG
Show all

Kaia Converter

The calculator allows you to convert Kaia to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KAIA. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Kaia, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KAIA to fiat currencies.

Enter the value in GBP

Value of the specified amount in Kaia

Enter the value in Kaia

Value of the specified amount in GBP

GBP	KAIA
1 GBP	7.97 KAIA
100 GBP	796.73 KAIA
1,000 GBP	7,967.33 KAIA
10,000 GBP	79,673.34 KAIA
25,000 GBP	199,183.35 KAIA
50,000 GBP	398,366.69 KAIA
100,000 GBP	796,733.39 KAIA
250,000 GBP	1,991,833.47 KAIA
500,000 GBP	3,983,666.94 KAIA
1,000,000 GBP	7,967,333.88 KAIA

KAIA	GBP	USD	EUR
1 KAIA	0.13GBP	0.17USD	0.14EUR
5 KAIA	0.63GBP	0.84USD	0.72EUR
10 KAIA	1.26GBP	1.68USD	1.45EUR
25 KAIA	3.14GBP	4.21USD	3.62EUR
50 KAIA	6.28GBP	8.42USD	7.24EUR
100 KAIA	13GBP	17USD	14EUR
500 KAIA	63GBP	84USD	72EUR
1000 KAIA	126GBP	168USD	145EUR
5000 KAIA	628GBP	842USD	724EUR
10000 KAIA	1,255GBP	1,684USD	1,448EUR

All-time high

The price of Kaia reached a recent high of 0.30321166 GBP on 2024-12-03. The price change since the last peak (all-time high) is -58.44 %. The highest price in the last 24 hours was at 0.12859235 GBP.

All-time low

The lowest recorded price of Kaia was 0.06764852 GBP on 2025-04-07. The change in price since the last all-time low is 86.27 %. The lowest price in the last 24 hours was 0.12181534 GBP.