Keeta logo
KTA Rank #416

Keeta price

0.17258318 GBP

0.00000256 BTC

4.16 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
4.16 % -3.44 % 2.3 % -23.41 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
1.25 GBP
Change
-86.23 %
When
2025-06-09
24h High
0.17902032 GBP
Lowest price
All-time low
0.00509112 GBP
Change
3294.51 %
When
2025-03-08
24h Low
0.1652532 GBP
Max Supply
1,000,000,000
Circulating Supply
471,501,777.45
Market Cap
81.00 mil. GBP
10.94 %
Volume
2.00 mil. GBP

Keeta current price

The Keeta price has risen 4.16% to 0.17258318 GBP, converted to 0.231187 USD for 1 KTA. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Keeta currently ranks #416 in the ranking, based on the market capitalization value of 109,090,687.00 to USD. There are currently 471,501,777.45 tokens in circulation. Keeta is showing a slightly downward trend. Despite a growth of 4.16% in the last 24 hours, the cryptocurrency has recorded an overall decline of -3.44% over the past week.

Keeta chart

Price of Keeta in fiat currencies
GBP 0.17258318 GBP
USD 0.231187 USD
EUR 0.19874407 EUR
Change in last 24h 4.16 %
Change in last 7d -3.44 %
🚨 In the last 30 days, the price of Keetadecreased by -23.41 %
Last update: 2026-01-12 10:10 (UTC)

Where to buy Keeta cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keeta. Investment in the KTA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keeta are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
35.06 % 16.56 %
Monero XMR
30.16 % -8.88 %
POL (ex-MATIC) POL
22.6 % 24.93 %
Story IP
18.44 % 4.47 %
Render RENDER
11.84 % -1.42 %
Cosmos Hub ATOM
Show all
Daily Losers
7-day Change 24h Change
-21.28 % -2.83 %
Midnight NIGHT
-18.88 % 3.61 %
Zcash ZEC
-15.98 % -3.25 %
Pepe PEPE
-12.71 % -3.32 %
Bonk BONK
-11.85 % -3.87 %
Provenance Blockchain HASH
Show all

KeetaConverter

The calculator allows you to convert Keeta to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KTA. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keeta, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KTA to fiat currencies.

GBP Currency GBP
Keeta-logo KTA
1 GBP 5.79 KTA
100 GBP 579.43 KTA
1,000 GBP 5,794.31 KTA
10,000 GBP 57,943.08 KTA
25,000 GBP 144,857.69 KTA
50,000 GBP 289,715.38 KTA
100,000 GBP 579,430.75 KTA
250,000 GBP 1,448,576.89 KTA
500,000 GBP 2,897,153.77 KTA
1,000,000 GBP 5,794,307.55 KTA
Keeta-logo KTA
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 KTA 0.17GBP 0.23USD 0.20EUR
5 KTA 0.86GBP 1.16USD 0.99EUR
10 KTA 1.73GBP 2.31USD 1.99EUR
25 KTA 4.31GBP 5.78USD 4.97EUR
50 KTA 8.63GBP 12USD 9.94EUR
100 KTA 17GBP 23USD 20EUR
500 KTA 86GBP 116USD 99EUR
1000 KTA 173GBP 231USD 199EUR
5000 KTA 863GBP 1,156USD 994EUR
10000 KTA 1,726GBP 2,312USD 1,987EUR

All-time high

The price of Keeta reached a recent high of 1.25 GBP on 2025-06-09. The price change since the last peak (all-time high) is -86.23%. The highest price in the last 24 hours was 0.17902032 GBP.

All-time low

The lowest recorded price of Keeta was 0.00509112 GBP on 2025-03-08. The change in price since the last all-time low is 3294.51%. The lowest price in the last 24 hours was 0.1652532 GBP.