Keeta logo
KTA Rank #341

Keeta price

0.25261647 GBP

0.00000366 BTC

16.35 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
16.35 % 45.15 % 2.48 % -26.82 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
1.27 GBP
Change
-80.17 %
When
2025-06-09
24h High
0.26866295 GBP
Lowest price
All-time low
0.00515233 GBP
Change
4790.03 %
When
2025-03-08
24h Low
0.21557585 GBP
Max Supply
1,000,000,000
Circulating Supply
443,075,433.31
Market Cap
111.00 mil. GBP
16.25 %
Volume
6.00 mil. GBP

Keeta current price

The Keeta price has risen 16.35% to 0.25261647 GBP, converted to 0.334377 USD for 1 KTA. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Keeta currently ranks #341 in the ranking, based on the market capitalization value of 147,752,304.00 to USD. There are currently 443,075,433.31 tokens in circulation. Keeta confirms an upward trend. The cryptocurrency's value has increased by 16.35% over the last 24 hours, continuing the positive development throughout the week with a gain of 45.15%.

Keeta chart

Price of Keeta in fiat currencies
GBP 0.25261647 GBP
USD 0.334377 USD
EUR 0.28835402 EUR
Change in last 24h 16.35 %
Change in last 7d 45.15 %
🚨 In the last 30 days, the price of Keetadecreased by -26.82 %
Last update: 2025-11-28 05:50 (UTC)

Where to buy Keeta cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keeta. Investment in the KTA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keeta are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
112.94 % -5.4 %
Rain RAIN
40.08 % -3.6 %
Kaspa KAS
25.54 % 1.11 %
World Liberty Financial WLFI
16.15 % -0.9 %
Flare FLR
15.38 % 1.78 %
Monero XMR
Show all
Daily Losers
7-day Change 24h Change
-36.48 % -31.45 %
MemeCore M
-27.55 % -6.62 %
Zcash ZEC
-19.88 % -2 %
Aptos APT
-12.97 % -2.28 %
Internet Computer ICP
-11.44 % -0.98 %
Aster ASTER
Show all

KeetaConverter

The calculator allows you to convert Keeta to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KTA. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keeta, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KTA to fiat currencies.

GBP Currency GBP
Keeta-logo KTA
1 GBP 3.96 KTA
100 GBP 395.86 KTA
1,000 GBP 3,958.57 KTA
10,000 GBP 39,585.70 KTA
25,000 GBP 98,964.25 KTA
50,000 GBP 197,928.50 KTA
100,000 GBP 395,857.00 KTA
250,000 GBP 989,642.51 KTA
500,000 GBP 1,979,285.01 KTA
1,000,000 GBP 3,958,570.03 KTA
Keeta-logo KTA
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 KTA 0.25GBP 0.33USD 0.29EUR
5 KTA 1.26GBP 1.67USD 1.44EUR
10 KTA 2.53GBP 3.34USD 2.88EUR
25 KTA 6.32GBP 8.36USD 7.21EUR
50 KTA 13GBP 17USD 14EUR
100 KTA 25GBP 33USD 29EUR
500 KTA 126GBP 167USD 144EUR
1000 KTA 253GBP 334USD 288EUR
5000 KTA 1,263GBP 1,672USD 1,442EUR
10000 KTA 2,526GBP 3,344USD 2,884EUR

All-time high

The price of Keeta reached a recent high of 1.27 GBP on 2025-06-09. The price change since the last peak (all-time high) is -80.17%. The highest price in the last 24 hours was 0.26866295 GBP.

All-time low

The lowest recorded price of Keeta was 0.00515233 GBP on 2025-03-08. The change in price since the last all-time low is 4790.03%. The lowest price in the last 24 hours was 0.21557585 GBP.