Keeta logo
KTA Rank #372

Keeta price

0.20858674 GBP

0.00000315 BTC

-7.4 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-7.4 % 11.54 % 7.5 % -9.39 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
1.26 GBP
Change
-83.42 %
When
2025-06-09
24h High
0.22613698 GBP
Lowest price
All-time low
0.00509996 GBP
Change
3987.99 %
When
2025-03-08
24h Low
0.20083051 GBP
Max Supply
1,000,000,000
Circulating Supply
448,337,247.45
Market Cap
93.00 mil. GBP
-7.34 %
Volume
4.00 mil. GBP

Keeta current price

The Keeta price has fallen 7.4% to 0.20858674 GBP, converted to 0.278932 USD for 1 KTA. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Keeta currently ranks #372 in the ranking, based on the market capitalization value of 125,034,152.00 to USD. There are currently 448,337,247.45 tokens in circulation. Keeta is closing the week in an upward trend. Despite today's correction of -7.4%, the cryptocurrency has gained 11.54% over the last 7 days.

Keeta chart

Price of Keeta in fiat currencies
GBP 0.20858674 GBP
USD 0.278932 USD
EUR 0.23763472 EUR
Change in last 24h -7.4 %
Change in last 7d 11.54 %
🚨 In the last 30 days, the price of Keetadecreased by -9.39 %
Last update: 2025-12-15 09:10 (UTC)

Where to buy Keeta cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keeta. Investment in the KTA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keeta are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
35.05 % -8.4 %
MemeCore M
14.94 % -0.38 %
Mantle MNT
10.34 % 2.17 %
Canton CC
9.25 % -0.97 %
Monero XMR
8.91 % -4.4 %
Zcash ZEC
Show all
Daily Losers
7-day Change 24h Change
-15.67 % -2.9 %
Kaspa KAS
-14.29 % -2.75 %
Quant QNT
-14.25 % -1.76 %
Ethena ENA
-13.41 % -3.19 %
Pump.fun PUMP
-11.77 % -3.33 %
Hedera HBAR
Show all

KeetaConverter

The calculator allows you to convert Keeta to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KTA. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keeta, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KTA to fiat currencies.

GBP Currency GBP
Keeta-logo KTA
1 GBP 4.79 KTA
100 GBP 479.42 KTA
1,000 GBP 4,794.17 KTA
10,000 GBP 47,941.69 KTA
25,000 GBP 119,854.21 KTA
50,000 GBP 239,708.43 KTA
100,000 GBP 479,416.85 KTA
250,000 GBP 1,198,542.13 KTA
500,000 GBP 2,397,084.25 KTA
1,000,000 GBP 4,794,168.51 KTA
Keeta-logo KTA
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 KTA 0.21GBP 0.28USD 0.24EUR
5 KTA 1.04GBP 1.39USD 1.19EUR
10 KTA 2.09GBP 2.79USD 2.38EUR
25 KTA 5.21GBP 6.97USD 5.94EUR
50 KTA 10GBP 14USD 12EUR
100 KTA 21GBP 28USD 24EUR
500 KTA 104GBP 139USD 119EUR
1000 KTA 209GBP 279USD 238EUR
5000 KTA 1,043GBP 1,395USD 1,188EUR
10000 KTA 2,086GBP 2,789USD 2,376EUR

All-time high

The price of Keeta reached a recent high of 1.26 GBP on 2025-06-09. The price change since the last peak (all-time high) is -83.42%. The highest price in the last 24 hours was 0.22613698 GBP.

All-time low

The lowest recorded price of Keeta was 0.00509996 GBP on 2025-03-08. The change in price since the last all-time low is 3987.99%. The lowest price in the last 24 hours was 0.20083051 GBP.