Keeta price
KTA Rank #267$0.1837
▼ −0.13% 24h 
USD
EUR €0.1610 
GBP £0.1373 24h range: $0.1804 — $0.1879
Price change
- 7d
- ▲ +38.41%
- 14d
- ▲ +16.88%
- 30d
- ▲ +13.89%
- 1y
- ▼ −83.99%
Invest in cryptocurrencies with 100 USD cashback Free demo account - Funds protection up to €20,000
- Regulated broker
- Up to 3.5% interest on uninvested cash
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Statistics
- Market cap
- $101.73M
- 24h volume
- $1.70M
- Fully diluted valuation (FDV)
- $183.54M
- Circulating supply
- 554,254,868 KTA
- Max supply
- 1,000,000,000 KTA
- All-time high (ATH)
- $1.68 ▼ −89.09%
- June 9, 2025
- All-time low (ATL)
- $0.00681990 ▲ +2,590.99%
- March 8, 2025
- Updated
- 07/23/2026, 04:10 AM
Keeta current price
The Keeta price fell to $0.1837, equivalent to £0.1373 per 1 KTA. The chart below shows the long-term price development in USD, EUR and GBP. Keeta currently ranks #267 by market capitalization with $101.73M. There are currently 554,254,868 KTA tokens in circulation.
Keeta is closing the week in an upward trend. Despite today's correction of 0.13%, the cryptocurrency has gained 38.41% over the last 7 days.
Keeta chart
Where to buy Keeta?
The table below lists the leading crypto exchanges where Keeta (KTA) is available. Investment in KTA is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include BitMart, Aerodrome (Base), Coinbase Exchange, XT.COM, MEXC.
Invest in cryptocurrencies with 100 USD cashback Sponsored Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
| # | Exchange | Pair | Market share (%) |
|---|---|---|---|
| 1 | BitMart | KTA/USDT | 36.89 % |
| 2 | Aerodrome (Base) | 0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 | 6.99 % |
| 3 | Coinbase Exchange | KTA/USD | 6.29 % |
| 4 | XT.COM | KTA/USDT | 5.42 % |
| 5 | MEXC | KTA/USDT | 4.02 % |
← Swipe horizontally to scroll the table →
Keeta converter
The converter lets you exchange Keeta into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of KTA.
USD
USD 1 KTA = $0.1837
Keeta conversion table
Quick conversion values in USD, EUR and GBP at the current KTA rate.
| USD | KTA |
|---|---|
| $1 | 5.4433 KTA |
| $10 | 54.4333 KTA |
| $100 | 544.3332 KTA |
| $1,000 | 5,443.33 KTA |
| $5,000 | 27,216.66 KTA |
| $10,000 | 54,433.32 KTA |
| $25,000 | 136,083.3 KTA |
| $50,000 | 272,166.61 KTA |
| $100,000 | 544,333.22 KTA |
| $500,000 | 2,721,666.1 KTA |
| KTA | USD | EUR | GBP |
|---|---|---|---|
| 1 KTA | $0.1837 | €0.1610 | £0.1373 |
| 5 KTA | $0.9186 | €0.8051 | £0.6867 |
| 10 KTA | $1.84 | €1.61 | £1.37 |
| 25 KTA | $4.59 | €4.03 | £3.43 |
| 50 KTA | $9.19 | €8.05 | £6.87 |
| 100 KTA | $18.37 | €16.10 | £13.73 |
| 500 KTA | $91.86 | €80.51 | £68.67 |
| 1,000 KTA | $183.71 | €161.02 | £137.34 |
| 5,000 KTA | $918.56 | €805.10 | £686.71 |
| 10,000 KTA | $1,837 | €1,610 | £1,373 |
← Swipe horizontally to scroll the table →
Historical prices
All-time high (ATH)
The highest price Keeta has ever reached was $1.68 on June 9, 2025 — its all-time high. Since then the price has fallen by ▼ −89.09%.
All-time low (ATL)
The lowest recorded price of Keeta was $0.00681990 on March 8, 2025 — its all-time low. The price has risen ▲ +2,590.99% from that low.