Keeta logo
KTA Rank #169

Keeta price

0.9601787 GBP

0.00001129 BTC

-7.48 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-7.48 % -10.66 % 11.48 % 84.2 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
1.24 GBP
Change
-21.76 %
When
2025-06-09
24h High
1.04 GBP
Lowest price
All-time low
0.00503717 GBP
Change
19193.76 %
When
2025-03-08
24h Low
0.90847677 GBP
Max Supply
1,000,000,000
Circulating Supply
407,299,851.52
Market Cap
387.00 mil. GBP
-9.24 %
Volume
16.00 mil. GBP

Keeta current price

The Keeta price has fallen 7.48% to 0.9601787 GBP, converted to 1.3 $ for 1 KTA. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Keeta currently ranks #169 in the ranking, based on the market capitalization value of 524,868,048.00 to USD. There are currently 407,299,851.52 tokens in circulation. Keeta is going through a more significant correction period. Today's decline of -7.48% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -10.66% over the last 7 days.

Keeta chart

Price of Keeta in fiat currencies
GBP 0.9601787 GBP
USD 1.3 $
EUR 1.11 €
Change in last 24h -7.48 %
Change in last 7d -10.66 %
🚨 In the last 30 days, the price of Keetaincreased by 84.2 %
Last update: 2025-08-18 19:59 (UTC)

Where to buy Keeta cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keeta. Investment in the KTA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keeta are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
160.1 % 1.46 %
OKB OKB
36.53 % 57.36 %
WhiteRock WHITE
31.72 % -11.28 %
Useless Coin USELESS
30.35 % -0.89 %
Mantle MNT
27.57 % -2.29 %
Qubic QUBIC
Show all
Daily Losers
7-day Change 24h Change
-23.01 % -5.38 %
Zora ZORA
-19.55 % -4.71 %
SPX6900 SPX
-19.05 % -3.02 %
Mog Coin MOG
-16.57 % -5.32 %
Lido DAO LDO
-16.57 % -4.69 %
Dog (Bitcoin) DOG
Show all

KeetaConverter

The calculator allows you to convert Keeta to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KTA. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keeta, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KTA to fiat currencies.

GBP Currency GBP
Keeta-logo KTA
1 GBP 1.04 KTA
100 GBP 104.15 KTA
1,000 GBP 1,041.47 KTA
10,000 GBP 10,414.73 KTA
25,000 GBP 26,036.82 KTA
50,000 GBP 52,073.64 KTA
100,000 GBP 104,147.28 KTA
250,000 GBP 260,368.20 KTA
500,000 GBP 520,736.40 KTA
1,000,000 GBP 1,041,472.80 KTA
Keeta-logo KTA
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 KTA 0.96GBP 1.30USD 1.11EUR
5 KTA 4.80GBP 6.50USD 5.57EUR
10 KTA 9.60GBP 13USD 11EUR
25 KTA 24GBP 33USD 28EUR
50 KTA 48GBP 65USD 56EUR
100 KTA 96GBP 130USD 111EUR
500 KTA 480GBP 650USD 557EUR
1000 KTA 960GBP 1,300USD 1,113EUR
5000 KTA 4,801GBP 6,500USD 5,565EUR
10000 KTA 9,602GBP 13,000USD 11,130EUR

All-time high

The price of Keeta reached a recent high of 1.24 GBP on 2025-06-09. The price change since the last peak (all-time high) is -21.76%. The highest price in the last 24 hours was 1.04 GBP.

All-time low

The lowest recorded price of Keeta was 0.00503717 GBP on 2025-03-08. The change in price since the last all-time low is 19193.76%. The lowest price in the last 24 hours was 0.90847677 GBP.