Kinesis Silver price
0.00042479 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.49 % | -3.41 % | -6.02 % | -2.31 % | 3.21 % |
Kinesis Silver chart (KAG / GBP)
The price of Kinesis Silver has decreased by -0.49% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kinesis Silver has decreased by -3.41% overall
Kinesis Silver price
Price of Kinesis Silver is 21.29 GBP changed by -0.49% in the last 24 hours. KAG currently ranks # 492 in position with a total market capitalization of 93,864,449.00 USD. The cryptocurrency currently has 3,517,250.70 coins in circulation, with a maximum of . The main exchanges on which Kinesis Silver is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of KAG every 10 seconds.
Historical pricing and data for Kinesis Silver, including its all-time high and all-time low prices. Explore the KAG historical chart over the past day, week, month, and year.
| Price in GBP | 21.29 GBP |
| Price in USD | 26.71 $ |
| Price in EUR | 24.82 € |
| Price change in last 24h | -0.49 % |
| Price change in last 7d | -3.41 % |
| 🚨 In the last 30 days, the price of Kinesis Silver decreased by -2.31 % | |
| Last update: 2024-05-04 06:10 (UTC) | |
What was the highest Kinesis Silver price in history?
The price of Kinesis Silver reached a recent high of 24.52 GBP on 2024-04-14. The price change since the last peak (all-time high) is -13.15 %. The highest price in the last 24 hours was at 21.47 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kinesis Silver was 3.48 GBP on 2024-02-11. The change in price since the last all-time low is 512.34 %. The lowest price in the last 24 hours was 21.02 GBP.
| data | KAG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
26.79 | 21.35 | 0.41 % |
|
02.05. 2024
|
26.73 | 21.3 | -0.71 % |
|
01.05. 2024
|
26.89 | 21.43 | 1.35 % |
|
30.04. 2024
|
26.54 | 21.15 | -3.4 % |
|
29.04. 2024
|
27.47 | 21.89 | -0.06 % |
|
28.04. 2024
|
27.47 | 21.89 | 0.6 % |
|
27.04. 2024
|
27.31 | 21.77 | -0.72 % |
|
26.04. 2024
|
27.52 | 21.93 | -0.56 % |
|
25.04. 2024
|
27.66 | 22.05 | 1.54 % |
|
24.04. 2024
|
27.25 | 21.72 | -0.26 % |
|
23.04. 2024
|
27.33 | 21.78 | 0.09 % |
|
22.04. 2024
|
27.34 | 21.79 | -4.33 % |
|
21.04. 2024
|
28.54 | 22.75 | -1.71 % |
|
20.04. 2024
|
29.05 | 23.15 | 1.62 % |
|
19.04. 2024
|
28.57 | 22.77 | 0.61 % |
|
18.04. 2024
|
28.35 | 22.6 | 0.53 % |
|
17.04. 2024
|
28.2 | 22.48 | -0.41 % |
|
16.04. 2024
|
28.32 | 22.57 | -2.54 % |
|
15.04. 2024
|
29.06 | 23.16 | -0.63 % |
|
14.04. 2024
|
29.28 | 23.34 | 3.48 % |
|
13.04. 2024
|
28.31 | 22.56 | 0.13 % |
|
12.04. 2024
|
28.2 | 22.48 | -0.7 % |
|
11.04. 2024
|
28.4 | 22.64 | 0.7 % |
|
10.04. 2024
|
28.17 | 22.45 | -0.12 % |
|
09.04. 2024
|
28.19 | 22.47 | 0.82 % |
|
08.04. 2024
|
27.96 | 22.29 | 0.66 % |
|
07.04. 2024
|
27.75 | 22.12 | -0.42 % |
|
06.04. 2024
|
27.86 | 22.21 | 1.12 % |
|
05.04. 2024
|
27.53 | 21.94 | 2.25 % |
|
04.04. 2024
|
26.95 | 21.48 | -1.43 % |