KOGE price
0.0002328 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.47 % | -12.3 % | -6.33 % | -14.24 % | 29.04 % |
KOGE chart (KOGE / GBP)
The price of KOGE has decreased by -0.47% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency KOGE has decreased by -12.3% overall
KOGE price
Price of KOGE is 11.82 GBP changed by -0.47% in the last 24 hours. KOGE currently ranks # 699 in position with a total market capitalization of 50,121,473.00 USD. The cryptocurrency currently has 3,388,228.91 coins in circulation, with a maximum of 3441121.4245622. The main exchanges on which KOGE is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of KOGE every 10 seconds.
Historical pricing and data for KOGE, including its all-time high and all-time low prices. Explore the KOGE historical chart over the past day, week, month, and year.
| Price in GBP | 11.82 GBP |
| Price in USD | 14.83 $ |
| Price in EUR | 13.77 € |
| Price change in last 24h | -0.47 % |
| Price change in last 7d | -12.3 % |
| 🚨 In the last 30 days, the price of KOGE decreased by -14.24 % | |
| Last update: 2024-05-05 17:10 (UTC) | |
What was the highest KOGE price in history?
The price of KOGE reached a recent high of 61.32 GBP on 2022-03-25. The price change since the last peak (all-time high) is -80.73 %. The highest price in the last 24 hours was at 11.91 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KOGE was 0.9483586 GBP on 2021-02-01. The change in price since the last all-time low is 1144.45 %. The lowest price in the last 24 hours was 11.6 GBP.
| data | KOGE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
14.8 | 11.79 | -0.3 % |
|
03.05. 2024
|
14.85 | 11.83 | 4.42 % |
|
02.05. 2024
|
14.33 | 11.42 | 2.99 % |
|
01.05. 2024
|
13.87 | 11.05 | -3.68 % |
|
30.04. 2024
|
14.4 | 11.48 | -12.55 % |
|
29.04. 2024
|
16.43 | 13.09 | -3.07 % |
|
28.04. 2024
|
16.94 | 13.5 | 2.02 % |
|
27.04. 2024
|
16.61 | 13.24 | -1.33 % |
|
26.04. 2024
|
16.84 | 13.42 | -1.63 % |
|
25.04. 2024
|
17.13 | 13.65 | -2.37 % |
|
24.04. 2024
|
17.55 | 13.99 | 19.95 % |
|
23.04. 2024
|
14.63 | 11.66 | -11.58 % |
|
22.04. 2024
|
16.5 | 13.15 | 3.2 % |
|
21.04. 2024
|
15.98 | 12.74 | 1.01 % |
|
20.04. 2024
|
15.82 | 12.61 | 2.42 % |
|
19.04. 2024
|
15.44 | 12.3 | 1.63 % |
|
18.04. 2024
|
15.15 | 12.07 | 2.41 % |
|
17.04. 2024
|
14.81 | 11.8 | -0.28 % |
|
16.04. 2024
|
14.8 | 11.79 | -3.5 % |
|
15.04. 2024
|
15.28 | 12.18 | 1.9 % |
|
14.04. 2024
|
15.01 | 11.96 | 4.29 % |
|
13.04. 2024
|
14.39 | 11.47 | -11.41 % |
|
12.04. 2024
|
16.22 | 12.93 | -0.89 % |
|
11.04. 2024
|
16.36 | 13.04 | 0.78 % |
|
10.04. 2024
|
16.21 | 12.92 | 1.49 % |
|
09.04. 2024
|
15.98 | 12.74 | -2.09 % |
|
08.04. 2024
|
16.34 | 13.02 | 1.89 % |
|
07.04. 2024
|
16.04 | 12.78 | -1.45 % |
|
06.04. 2024
|
16.27 | 12.97 | -6.75 % |
|
05.04. 2024
|
17.49 | 13.94 | 1.83 % |