Loopring-logo
Loopring LRC Rank #193

Loopring price

0.31048335 GBP

0.00000559 BTC

-0.13 %
51% of retail CFD accounts lose money.
🚀 Buy Loopring with eToro platform.
Price Change
24h 7d 14d 30d 1y
-0.13 % 2.34 % -16.67 % 33.85 % 6.23 %
Highest price
All time high
2.97 GBP
Change
-89.56 %
When
2021-11-10
24h High
0.31378512 GBP
All time low
All time low
0.01556862 GBP
Change
1894.29 %
When
2019-12-18
24h Low
0.30073023 GBP
Max Supply
1374513896
Circulating Supply
1,245,991,468.94
Market Cap
386 mil. GBP
-0.2 %
Volume
28 mil. GBP

Loopring chart (LRC / GBP)

The price of Loopring has dropped by -0.13% over the last 24 hours. However, over the previous 7 days, the value of Loopring has increased by 2.34%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Loopring price

Price of Loopring is 0.31048335 GBP changed by -0.13% in the last 24 hours. LRC currently ranks # 193 in position with a total market capitalization of 487,936,562.00 USD. The cryptocurrency currently has 1,245,991,468.94 coins in circulation, with a maximum of 1374513896. The main exchanges on which Loopring is traded are currently Binance Futures, Bitrue, Binance and other exchanges can be found in the exchanges tab. We update the price of LRC every 10 seconds.

Loopring Historical price

Historical pricing and data for Loopring, including its all-time high and all-time low prices. Explore the LRC historical chart over the past day, week, month, and year.

Loopring Stats
Price in GBP 0.31048335 GBP
Price in USD 0.391657 $
Price in EUR 0.36314985 €
Price change in last 24h -0.13 %
Price change in last 7d 2.34 %
🚨 In the last 30 days, the price of Loopring increased by 33.85 %
Last update: 2024-03-29 14:10 (UTC)

What was the highest Loopring price in history?

The price of Loopring reached a recent high of 2.97 GBP on 2021-11-10. The price change since the last peak (all-time high) is -89.56 %. The highest price in the last 24 hours was at 0.31378512 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Loopring was 0.01556862 GBP on 2019-12-18. The change in price since the last all-time low is 1894.29 %. The lowest price in the last 24 hours was 0.30073023 GBP.

data LRC/USD Price in GBP Price change in last 24h
28.03. 2024
0.391559 0.31040566 -0.83 %
27.03. 2024
0.394879 0.31303756 -4.42 %
26.03. 2024
0.412862 0.32729346 -1.78 %
25.03. 2024
0.420337 0.33321921 4.84 %
24.03. 2024
0.401185 0.3180366 4.29 %
23.03. 2024
0.385719 0.30577604 4.13 %
22.03. 2024
0.37035 0.29359237 -5.17 %
21.03. 2024
0.390239 0.30935924 -2.09 %
20.03. 2024
0.398875 0.31620536 12.4 %
19.03. 2024
0.355535 0.28184788 -8.64 %
18.03. 2024
0.388592 0.30805359 -12.94 %
17.03. 2024
0.446266 0.35377425 3.32 %
16.03. 2024
0.431646 0.34218434 -11.76 %
15.03. 2024
0.489047 0.38768859 -8.02 %
14.03. 2024
0.533263 0.42274051 26.06 %
13.03. 2024
0.423683 0.33587173 1.75 %
12.03. 2024
0.416467 0.3301513 -2.77 %
11.03. 2024
0.428801 0.33992899 9.62 %
10.03. 2024
0.389413 0.30870443 3.55 %
09.03. 2024
0.375295 0.29751248 5.42 %
08.03. 2024
0.356291 0.2824472 -2.61 %
07.03. 2024
0.365021 0.28936784 3.47 %
06.03. 2024
0.353515 0.28024654 11.47 %
05.03. 2024
0.317211 0.2514668 -4.27 %
04.03. 2024
0.330616 0.26209352 -4.39 %
03.03. 2024
0.346131 0.27439293 7.93 %
02.03. 2024
0.320747 0.25426994 5.75 %
01.03. 2024
0.303103 0.24028278 8.23 %
29.02. 2024
0.283843 0.22501455 0.19 %
28.02. 2024
0.281336 0.22302714 -2.58 %