Loopring price
0.00000647 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.43 % | -2.18 % | -5.98 % | -5.56 % | -43.87 % |
Loopring chart (LRC / GBP)
The price of Loopring has decreased by -1.43 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Loopring has decreased by -2.18 % overall
| Price in GBP | 0.14064789 GBP |
| Price in USD | 0.172139 $ |
| Price change in last 24h | -1.43 % |
| Price change in last 7d | -2.18 % |
| In last 7 days Bitcoin price lower of -2.18 % | |
Loopring price
Price of Loopring is 0.14064789 GBP changed by -1.43% in the last 24 hours. LRC currently ranks # 144 in position with a total market capitalization of 214557156 USD. The cryptocurrency currently has 1245991468.9425 coins in circulation, with a maximum of 1374513896. The main exchanges on which Loopring is traded are currently Binance Futures, Bitrue, Binance and other exchanges can be found in the exchanges tab. We update the price of LRC every 10 seconds.
Loopring Historical price
Historical prices and data for Loopring - all time high and all-time low price in USD, EUR, GBP. LRC history chart for the last day, week, month, year.
What was the highest Loopring price in history?
The price of Loopring reached a recent high of 3.06 GBP on 2021-11-10. The price change since the last peak (all-time high) is -95.41 %. The highest price in the last 24 hours was at 0.14279431 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Loopring was 0.01604618 GBP on 2019-12-18. The change in price since the last all-time low is 777.04 %. The lowest price in the last 24 hours was 0.14069773 GBP.
| data | LRC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.174258 | 0.14237924 | -0.31 % |
|
22.09. 2023
|
0.174687 | 0.14272976 | 1.15 % |
|
21.09. 2023
|
0.172485 | 0.14093059 | -3.24 % |
|
20.09. 2023
|
0.178106 | 0.14552329 | 0.03 % |
|
19.09. 2023
|
0.177832 | 0.14529941 | 0.53 % |
|
18.09. 2023
|
0.176993 | 0.1446139 | 1.57 % |
|
17.09. 2023
|
0.174203 | 0.1423343 | -4.18 % |
|
16.09. 2023
|
0.181834 | 0.14856929 | 1.1 % |
|
15.09. 2023
|
0.179888 | 0.14697929 | 1.31 % |
|
14.09. 2023
|
0.177533 | 0.14505511 | 0.14 % |
|
13.09. 2023
|
0.17757 | 0.14508534 | 1.26 % |
|
12.09. 2023
|
0.175334 | 0.1432584 | 0.39 % |
|
11.09. 2023
|
0.174887 | 0.14289317 | -5.52 % |
|
10.09. 2023
|
0.185097 | 0.15123535 | -1.6 % |
|
09.09. 2023
|
0.188007 | 0.153613 | 1.17 % |
|
08.09. 2023
|
0.185819 | 0.15182527 | -0.09 % |
|
07.09. 2023
|
0.186436 | 0.1523294 | 0.87 % |
|
06.09. 2023
|
0.185214 | 0.15133095 | -1.49 % |
|
05.09. 2023
|
0.188041 | 0.15364078 | 1.47 % |
|
04.09. 2023
|
0.185009 | 0.15116345 | 3.62 % |
|
03.09. 2023
|
0.178712 | 0.14601843 | 0.66 % |
|
02.09. 2023
|
0.177457 | 0.14499302 | 0.27 % |
|
01.09. 2023
|
0.176962 | 0.14458857 | -1.43 % |
|
31.08. 2023
|
0.179376 | 0.14656095 | -3.47 % |
|
30.08. 2023
|
0.185819 | 0.15182527 | -1.89 % |
|
29.08. 2023
|
0.189363 | 0.15472093 | 3.85 % |
|
28.08. 2023
|
0.182972 | 0.1494991 | 1.5 % |
|
27.08. 2023
|
0.180392 | 0.14739109 | 0.09 % |
|
26.08. 2023
|
0.180223 | 0.147253 | -1.15 % |
|
25.08. 2023
|
0.182323 | 0.14896883 | 0.08 % |