MX price
0.00007832 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.48 % | -5.12 % | -12.28 % | 14.22 % | 130.24 % |
MX chart (MX / GBP)
The price of MX has decreased by -0.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MX has decreased by -5.12% overall
MX price
Price of MX is 4.04 GBP changed by -0.48% in the last 24 hours. MX currently ranks # 163 in position with a total market capitalization of 494,764,901.00 USD. The cryptocurrency currently has 98,368,834.00 coins in circulation, with a maximum of . The main exchanges on which MX is traded are currently MEXC, Huobi, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of MX every 10 seconds.
Historical pricing and data for MX, including its all-time high and all-time low prices. Explore the MX historical chart over the past day, week, month, and year.
| Price in GBP | 4.04 GBP |
| Price in USD | 5.04 $ |
| Price in EUR | 4.71 € |
| Price change in last 24h | -0.48 % |
| Price change in last 7d | -5.12 % |
| 🚨 In the last 30 days, the price of MX increased by 14.22 % | |
| Last update: 2024-04-25 08:10 (UTC) | |
What was the highest MX price in history?
The price of MX reached a recent high of 4.69 GBP on 2024-04-09. The price change since the last peak (all-time high) is -14.06 %. The highest price in the last 24 hours was at 4.24 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MX was 0.03385012 GBP on 2019-11-25. The change in price since the last all-time low is 11827.14 %. The lowest price in the last 24 hours was 3.96 GBP.
| data | MX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
5.02 | 4.03 | 1.92 % |
|
23.04. 2024
|
4.92 | 3.95 | -1.21 % |
|
22.04. 2024
|
4.97 | 3.99 | 1.59 % |
|
21.04. 2024
|
4.89 | 3.92 | -6.25 % |
|
20.04. 2024
|
5.21 | 4.18 | -2.52 % |
|
19.04. 2024
|
5.34 | 4.28 | -0.71 % |
|
18.04. 2024
|
5.38 | 4.32 | 0.65 % |
|
17.04. 2024
|
5.34 | 4.28 | -1.58 % |
|
16.04. 2024
|
5.43 | 4.36 | 2.07 % |
|
15.04. 2024
|
5.32 | 4.27 | 2.01 % |
|
14.04. 2024
|
5.22 | 4.19 | 3.72 % |
|
13.04. 2024
|
5.05 | 4.05 | -2.97 % |
|
12.04. 2024
|
5.19 | 4.16 | -9.11 % |
|
11.04. 2024
|
5.71 | 4.58 | 0.52 % |
|
10.04. 2024
|
5.7 | 4.57 | -1.68 % |
|
09.04. 2024
|
5.78 | 4.64 | 18.08 % |
|
08.04. 2024
|
4.89 | 3.92 | 6.99 % |
|
07.04. 2024
|
4.58 | 3.68 | 0.47 % |
|
06.04. 2024
|
4.56 | 3.66 | 0.47 % |
|
05.04. 2024
|
4.54 | 3.64 | 1.48 % |
|
04.04. 2024
|
4.47 | 3.59 | 0.19 % |
|
03.04. 2024
|
4.46 | 3.58 | 3.31 % |
|
02.04. 2024
|
4.33 | 3.47 | -2.23 % |
|
01.04. 2024
|
4.43 | 3.55 | 3.45 % |
|
31.03. 2024
|
4.28 | 3.43 | -0.57 % |
|
30.03. 2024
|
4.3 | 3.45 | 1.8 % |
|
29.03. 2024
|
4.23 | 3.39 | -1.97 % |
|
28.03. 2024
|
4.31 | 3.46 | -0.46 % |
|
27.03. 2024
|
4.33 | 3.47 | -0.77 % |
|
26.03. 2024
|
4.36 | 3.5 | -2.27 % |