MX logo
MX Rank #173

MX price

3.09 GBP

0.00005918 BTC

-0.06 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.06 % 1.91 % 3.81 % 8.17 % 43.37 %
Highest price
All time high
4.52 GBP
Change
-31.84 %
When
2024-04-09
24h High
3.13 GBP
All time low
All time low
0.03262247 GBP
Change
9359.91 %
When
2019-11-25
24h Low
3.07 GBP
Max Supply
--
Circulating Supply
97,699,334.00
Market Cap
301 mil. GBP
-0.03 %
Volume
13 mil. GBP

MX chart (MX / GBP)

The price of MX has dropped by -0.06% over the last 24 hours. However, over the previous 7 days, the value of MX has increased by 1.91%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

MX price

Price of MX is 3.09 GBP changed by -0.06% in the last 24 hours. MX currently ranks # 173 in position with a total market capitalization of 389,702,309.00 USD. The cryptocurrency currently has 97,699,334.00 coins in circulation, with a maximum of . The main exchanges on which MX is traded are currently MEXC, Huobi, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of MX every 10 seconds.

MX Historical price

Historical pricing and data for MX, including its all-time high and all-time low prices. Explore the MX historical chart over the past day, week, month, and year.

MX Stats
Price in GBP 3.09 GBP
Price in USD 3.99 $
Price in EUR 3.66 €
Price change in last 24h -0.06 %
Price change in last 7d 1.91 %
🚨 In the last 30 days, the price of MX increased by 8.17 %
Last update: 2024-07-22 10:30 (UTC)

What was the highest MX price in history?

The price of MX reached a recent high of 4.52 GBP on 2024-04-09. The price change since the last peak (all-time high) is -31.84 %. The highest price in the last 24 hours was at 3.13 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of MX was 0.03262247 GBP on 2019-11-25. The change in price since the last all-time low is 9359.91 %. The lowest price in the last 24 hours was 3.07 GBP.

data MX/USD Price in GBP Price change in last 24h
21.07. 2024
4 3.09 0.07 %
20.07. 2024
4 3.09 -0.01 %
19.07. 2024
3.99 3.09 0.87 %
18.07. 2024
3.96 3.06 -0.61 %
17.07. 2024
3.98 3.08 0.58 %
16.07. 2024
3.96 3.06 1.82 %
15.07. 2024
3.9 3.02 1.97 %
14.07. 2024
3.82 2.95 1.27 %
13.07. 2024
3.77 2.92 -0.19 %
12.07. 2024
3.81 2.95 1.02 %
11.07. 2024
3.77 2.92 -1.41 %
10.07. 2024
3.82 2.95 -1.2 %
09.07. 2024
3.86 2.99 0.8 %
08.07. 2024
3.83 2.96 -3.7 %
07.07. 2024
3.99 3.09 -1.88 %
06.07. 2024
4.06 3.14 4.01 %
05.07. 2024
3.9 3.02 -4.69 %
04.07. 2024
4.08 3.16 -4.62 %
03.07. 2024
4.28 3.31 -2.86 %
02.07. 2024
4.4 3.4 -0.9 %
01.07. 2024
4.44 3.43 3.15 %
30.06. 2024
4.31 3.33 -4.91 %
29.06. 2024
4.53 3.5 10.12 %
28.06. 2024
4.11 3.18 -1.48 %
27.06. 2024
4.17 3.22 1.87 %
26.06. 2024
4.1 3.17 2.87 %
25.06. 2024
3.98 3.08 4.2 %
24.06. 2024
3.82 2.95 1.34 %
23.06. 2024
3.77 2.92 -0.51 %
22.06. 2024
3.79 2.93 0.71 %