Ondo price
0.0000134 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.73 % | 11.64 % | 3.97 % | 7.31 % | 0 % |
Ondo chart (ONDO / GBP)
The price of Bitcoin has increased by 6.73% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ONDO has increased by a total of 11.64%. We can see the evolution of this price change on the weekly chart.
Ondo price
Price of Ondo is 0.68166784 GBP changed by 6.73% in the last 24 hours. ONDO currently ranks # 82 in position with a total market capitalization of 1,220,381,351.00 USD. The cryptocurrency currently has 1,443,764,727.59 coins in circulation, with a maximum of 10000000000. The main exchanges on which Ondo is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ONDO every 10 seconds.
Historical pricing and data for Ondo, including its all-time high and all-time low prices. Explore the ONDO historical chart over the past day, week, month, and year.
| Price in GBP | 0.68166784 GBP |
| Price in USD | 0.855334 $ |
| Price in EUR | 0.79462752 € |
| Price change in last 24h | 6.73 % |
| Price change in last 7d | 11.64 % |
| 🚨 In the last 30 days, the price of Ondo increased by 7.31 % | |
| Last update: 2024-05-06 05:00 (UTC) | |
What was the highest Ondo price in history?
The price of Ondo reached a recent high of 0.83441817 GBP on 2024-03-31. The price change since the last peak (all-time high) is -18.74 %. The highest price in the last 24 hours was at 0.68906125 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ondo was 0.06548708 GBP on 2024-01-18. The change in price since the last all-time low is 935.29 %. The lowest price in the last 24 hours was 0.63398487 GBP.
| data | ONDO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
0.821943 | 0.65505652 | 1.08 % |
|
04.05. 2024
|
0.810149 | 0.64565716 | -1.63 % |
|
03.05. 2024
|
0.823722 | 0.65647431 | 3.38 % |
|
02.05. 2024
|
0.798663 | 0.63650326 | 5.43 % |
|
01.05. 2024
|
0.758649 | 0.60461367 | 1.26 % |
|
30.04. 2024
|
0.745982 | 0.59451856 | -1.72 % |
|
29.04. 2024
|
0.759259 | 0.60509981 | -5.05 % |
|
28.04. 2024
|
0.799714 | 0.63734087 | 2.19 % |
|
27.04. 2024
|
0.782666 | 0.62375428 | 0.07 % |
|
26.04. 2024
|
0.78316 | 0.62414798 | -5.75 % |
|
25.04. 2024
|
0.831305 | 0.66251766 | -2.1 % |
|
24.04. 2024
|
0.850143 | 0.67753082 | 5.61 % |
|
23.04. 2024
|
0.805187 | 0.64170264 | 1.36 % |
|
22.04. 2024
|
0.793938 | 0.63273762 | -1.84 % |
|
21.04. 2024
|
0.806286 | 0.6425785 | -0.48 % |
|
20.04. 2024
|
0.809568 | 0.64519412 | 5.76 % |
|
19.04. 2024
|
0.765637 | 0.61018283 | -3.1 % |
|
18.04. 2024
|
0.787462 | 0.6275765 | -4.45 % |
|
17.04. 2024
|
0.820708 | 0.65407227 | -0.4 % |
|
16.04. 2024
|
0.82652 | 0.65870421 | -2.31 % |
|
15.04. 2024
|
0.844757 | 0.67323838 | 6.41 % |
|
14.04. 2024
|
0.798406 | 0.63629844 | 18.48 % |
|
13.04. 2024
|
0.689563 | 0.54955482 | -1.53 % |
|
12.04. 2024
|
0.702568 | 0.5599193 | -13.44 % |
|
11.04. 2024
|
0.815973 | 0.65029866 | 5.77 % |
|
10.04. 2024
|
0.767928 | 0.61200867 | 0.81 % |
|
09.04. 2024
|
0.76375 | 0.60867896 | -8.1 % |
|
08.04. 2024
|
0.830975 | 0.66225467 | 4.87 % |
|
07.04. 2024
|
0.793017 | 0.63200362 | -0.78 % |
|
06.04. 2024
|
0.797896 | 0.63589199 | 1.32 % |