Open Campus price
0.00000951 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.29 % | 4.26 % | -25.5 % | -47.07 % | 0 % |
Open Campus chart (EDU / GBP)
The price of Bitcoin has increased by 3.29% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of EDU has increased by a total of 4.26%. We can see the evolution of this price change on the weekly chart.
Open Campus price
Price of Open Campus is 0.48607582 GBP changed by 3.29% in the last 24 hours. EDU currently ranks # 358 in position with a total market capitalization of 158,056,002.00 USD. The cryptocurrency currently has 260,104,168.68 coins in circulation, with a maximum of . The main exchanges on which Open Campus is traded are currently Huobi and other exchanges can be found in the exchanges tab. We update the price of EDU every 10 seconds.
Historical pricing and data for Open Campus, including its all-time high and all-time low prices. Explore the EDU historical chart over the past day, week, month, and year.
| Price in GBP | 0.48607582 GBP |
| Price in USD | 0.608273 $ |
| Price in EUR | 0.56706311 € |
| Price change in last 24h | 3.29 % |
| Price change in last 7d | 4.26 % |
| 🚨 In the last 30 days, the price of Open Campus decreased by -47.07 % | |
| Last update: 2024-04-25 21:20 (UTC) | |
What was the highest Open Campus price in history?
The price of Open Campus reached a recent high of 1.33 GBP on 2023-04-29. The price change since the last peak (all-time high) is -63.72 %. The highest price in the last 24 hours was at 0.48542215 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Open Campus was 0.29990923 GBP on 2023-10-20. The change in price since the last all-time low is 61.86 %. The lowest price in the last 24 hours was 0.45126188 GBP.
| data | EDU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.589457 | 0.4710398 | -5.53 % |
|
23.04. 2024
|
0.625594 | 0.49991717 | -1.44 % |
|
22.04. 2024
|
0.635096 | 0.50751029 | 1.37 % |
|
21.04. 2024
|
0.626507 | 0.50064676 | -1.93 % |
|
20.04. 2024
|
0.638877 | 0.51053172 | 8.83 % |
|
19.04. 2024
|
0.587377 | 0.46937766 | 0.96 % |
|
18.04. 2024
|
0.582601 | 0.46556112 | 3.48 % |
|
17.04. 2024
|
0.563809 | 0.45054428 | -0.05 % |
|
16.04. 2024
|
0.563999 | 0.45069611 | 7.21 % |
|
15.04. 2024
|
0.525367 | 0.41982497 | -2.57 % |
|
14.04. 2024
|
0.540637 | 0.43202735 | 18.01 % |
|
13.04. 2024
|
0.463463 | 0.37035699 | -28.24 % |
|
12.04. 2024
|
0.645863 | 0.51611429 | -20.27 % |
|
11.04. 2024
|
0.810059 | 0.64732463 | -0.76 % |
|
10.04. 2024
|
0.815902 | 0.65199382 | -8.07 % |
|
09.04. 2024
|
0.888399 | 0.70992675 | -6.15 % |
|
08.04. 2024
|
0.946914 | 0.75668655 | 5.36 % |
|
07.04. 2024
|
0.899284 | 0.71862504 | 1.37 % |
|
06.04. 2024
|
0.887134 | 0.70891588 | 0.11 % |
|
05.04. 2024
|
0.886217 | 0.70818309 | -1.48 % |
|
04.04. 2024
|
0.899397 | 0.71871534 | 1.94 % |
|
03.04. 2024
|
0.882368 | 0.70510733 | -2.68 % |
|
02.04. 2024
|
0.907458 | 0.72515695 | -7.19 % |
|
01.04. 2024
|
0.977884 | 0.78143493 | -5.45 % |
|
31.03. 2024
|
1.04 | 0.82787589 | 0.5 % |
|
30.03. 2024
|
1.03 | 0.82148302 | -3.01 % |
|
29.03. 2024
|
1.06 | 0.84785359 | -1.88 % |
|
28.03. 2024
|
1.08 | 0.86463486 | -1.59 % |
|
27.03. 2024
|
1.1 | 0.87821969 | -4.14 % |
|
26.03. 2024
|
1.15 | 0.9189742 | -1.3 % |