Worldcoin price
0.00009948 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 21.02 % | 37.39 % | 13.94 % | -9.86 % | 0 % |
Worldcoin chart (WLD / GBP)
The price of Bitcoin has increased by 21.02% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WLD has increased by a total of 37.39%. We can see the evolution of this price change on the weekly chart.
Worldcoin price
Price of Worldcoin is 5.06 GBP changed by 21.02% in the last 24 hours. WLD currently ranks # 79 in position with a total market capitalization of 1,313,077,877.00 USD. The cryptocurrency currently has 203,341,957.15 coins in circulation, with a maximum of 10000000000. The main exchanges on which Worldcoin is traded are currently QuickSwap and other exchanges can be found in the exchanges tab. We update the price of WLD every 10 seconds.
Historical pricing and data for Worldcoin, including its all-time high and all-time low prices. Explore the WLD historical chart over the past day, week, month, and year.
| Price in GBP | 5.06 GBP |
| Price in USD | 6.35 $ |
| Price in EUR | 5.9 € |
| Price change in last 24h | 21.02 % |
| Price change in last 7d | 37.39 % |
| 🚨 In the last 30 days, the price of Worldcoin decreased by -9.86 % | |
| Last update: 2024-05-06 09:00 (UTC) | |
What was the highest Worldcoin price in history?
The price of Worldcoin reached a recent high of 9.36 GBP on 2024-03-10. The price change since the last peak (all-time high) is -45.04 %. The highest price in the last 24 hours was at 5.18 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Worldcoin was 0.77552594 GBP on 2023-09-13. The change in price since the last all-time low is 563.14 %. The lowest price in the last 24 hours was 4.14 GBP.
| data | WLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
5.67 | 4.52 | 11.8 % |
|
04.05. 2024
|
5.06 | 4.03 | -1.41 % |
|
03.05. 2024
|
5.14 | 4.1 | 11.35 % |
|
02.05. 2024
|
4.63 | 3.69 | 1.12 % |
|
01.05. 2024
|
4.58 | 3.65 | 1.82 % |
|
30.04. 2024
|
4.5 | 3.59 | -1.84 % |
|
29.04. 2024
|
4.59 | 3.66 | -4.76 % |
|
28.04. 2024
|
4.82 | 3.84 | -0.46 % |
|
27.04. 2024
|
4.84 | 3.86 | 2.93 % |
|
26.04. 2024
|
4.71 | 3.75 | -5.17 % |
|
25.04. 2024
|
4.98 | 3.97 | -1.09 % |
|
24.04. 2024
|
5.04 | 4.02 | -6.69 % |
|
23.04. 2024
|
5.39 | 4.3 | -3.49 % |
|
22.04. 2024
|
5.59 | 4.46 | 2.11 % |
|
21.04. 2024
|
5.47 | 4.36 | -0.23 % |
|
20.04. 2024
|
5.48 | 4.37 | 9.33 % |
|
19.04. 2024
|
5.01 | 3.99 | -0.84 % |
|
18.04. 2024
|
5.05 | 4.02 | 5.29 % |
|
17.04. 2024
|
4.79 | 3.82 | -5.91 % |
|
16.04. 2024
|
5.09 | 4.06 | 10.22 % |
|
15.04. 2024
|
4.6 | 3.67 | -3.28 % |
|
14.04. 2024
|
4.77 | 3.8 | 18.84 % |
|
13.04. 2024
|
4.06 | 3.24 | -22.88 % |
|
12.04. 2024
|
5.26 | 4.19 | -17.09 % |
|
11.04. 2024
|
6.34 | 5.05 | -2.66 % |
|
10.04. 2024
|
6.51 | 5.19 | -2.88 % |
|
09.04. 2024
|
6.71 | 5.35 | -7.84 % |
|
08.04. 2024
|
7.28 | 5.8 | 1.47 % |
|
07.04. 2024
|
7.19 | 5.73 | 3.64 % |
|
06.04. 2024
|
6.94 | 5.53 | 0.63 % |