Origin Ether price
0.04907005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.46 % | -5.37 % | -0.74 % | -5.37 % | 0 % |
Origin Ether chart (OETH / GBP)
The price of Origin Ether has increased by 0.46% over the last 24 hours. While the price has increased over the last day, the price of OETH has decreased by -5.37% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Origin Ether price
Price of Origin Ether is 2,491.00 GBP changed by 0.46% in the last 24 hours. OETH currently ranks # 391 in position with a total market capitalization of 139,758,640.00 USD. The cryptocurrency currently has 44,704.00 coins in circulation, with a maximum of 44704. The main exchanges on which Origin Ether is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OETH every 10 seconds.
Historical pricing and data for Origin Ether, including its all-time high and all-time low prices. Explore the OETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,491.00 GBP |
| Price in USD | 3,125.00 $ |
| Price in EUR | 2,901.00 € |
| Price change in last 24h | 0.46 % |
| Price change in last 7d | -5.37 % |
| 🚨 In the last 30 days, the price of Origin Ether decreased by -5.37 % | |
| Last update: 2024-05-05 18:50 (UTC) | |
What was the highest Origin Ether price in history?
The price of Origin Ether reached a recent high of 3,248.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -23.31 %. The highest price in the last 24 hours was at 2,509.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Origin Ether was 1,214.00 GBP on 2023-10-12. The change in price since the last all-time low is 105.14 %. The lowest price in the last 24 hours was 2,445.00 GBP.
| data | OETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
3,096.00 | 2,468.00 | 0.25 % |
|
03.05. 2024
|
3,090.00 | 2,463.00 | 3.64 % |
|
02.05. 2024
|
2,983.00 | 2,377.00 | 1.38 % |
|
01.05. 2024
|
2,946.00 | 2,348.00 | -1 % |
|
30.04. 2024
|
2,974.00 | 2,370.00 | -5.72 % |
|
29.04. 2024
|
3,155.00 | 2,514.00 | -4.13 % |
|
28.04. 2024
|
3,294.00 | 2,625.00 | 2.23 % |
|
27.04. 2024
|
3,221.00 | 2,567.00 | 3.06 % |
|
26.04. 2024
|
3,126.00 | 2,491.00 | -1.3 % |
|
25.04. 2024
|
3,167.00 | 2,524.00 | 1.4 % |
|
24.04. 2024
|
3,125.00 | 2,491.00 | -2.03 % |
|
23.04. 2024
|
3,191.00 | 2,543.00 | 0.39 % |
|
22.04. 2024
|
3,174.00 | 2,529.00 | 1.21 % |
|
21.04. 2024
|
3,135.00 | 2,499.00 | -0.23 % |
|
20.04. 2024
|
3,143.00 | 2,505.00 | 2.09 % |
|
19.04. 2024
|
3,081.00 | 2,455.00 | 1.01 % |
|
18.04. 2024
|
3,055.00 | 2,434.00 | 2.34 % |
|
17.04. 2024
|
2,989.00 | 2,382.00 | -3.09 % |
|
16.04. 2024
|
3,084.00 | 2,458.00 | 0.29 % |
|
15.04. 2024
|
3,073.00 | 2,449.00 | 1.19 % |
|
14.04. 2024
|
3,039.00 | 2,422.00 | 0.83 % |
|
13.04. 2024
|
3,012.00 | 2,400.00 | -6.3 % |
|
12.04. 2024
|
3,211.00 | 2,559.00 | -8.21 % |
|
11.04. 2024
|
3,497.00 | 2,787.00 | -0.36 % |
|
10.04. 2024
|
3,505.00 | 2,793.00 | 0.28 % |
|
09.04. 2024
|
3,497.00 | 2,787.00 | -5.01 % |
|
08.04. 2024
|
3,681.00 | 2,934.00 | 8.48 % |
|
07.04. 2024
|
3,396.00 | 2,706.00 | 1.34 % |
|
06.04. 2024
|
3,349.00 | 2,669.00 | 0.49 % |
|
05.04. 2024
|
3,330.00 | 2,654.00 | 0.9 % |